| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 18.56 | 18.68 | 18.41 | 18.56 | 18.56 | +0.24 (+1.31%) | 744,300 |
| 31 Aug 2023 | USD | 18.45 | 18.53 | 18.11 | 18.32 | 18.32 | -0.04 (-0.22%) | 857,000 |
| 30 Aug 2023 | USD | 18.21 | 18.37 | 18.06 | 18.36 | 18.36 | +0.13 (+0.71%) | 821,100 |
| 29 Aug 2023 | USD | 17.56 | 18.28 | 17.37 | 18.23 | 18.23 | +0.67 (+3.82%) | 1,055,900 |
| 28 Aug 2023 | USD | 17.24 | 17.65 | 17.18 | 17.56 | 17.56 | +0.36 (+2.09%) | 871,400 |
| 25 Aug 2023 | USD | 17.28 | 17.39 | 16.83 | 17.2 | 17.2 | -0.02 (-0.12%) | 1,254,700 |
| 24 Aug 2023 | USD | 17.52 | 17.52 | 17.13 | 17.22 | 17.22 | -0.27 (-1.54%) | 1,958,800 |
| 23 Aug 2023 | USD | 16.87 | 17.51 | 16.81 | 17.49 | 17.49 | +0.63 (+3.74%) | 1,125,900 |
| 22 Aug 2023 | USD | 17.5 | 17.5 | 16.85 | 16.86 | 16.86 | -0.48 (-2.77%) | 1,197,000 |
| 21 Aug 2023 | USD | 16.59 | 17.47 | 16.56 | 17.34 | 17.34 | +0.79 (+4.77%) | 1,521,600 |
| 18 Aug 2023 | USD | 16.37 | 16.58 | 16.07 | 16.55 | 16.55 | -0.08 (-0.48%) | 2,290,800 |
| 17 Aug 2023 | USD | 17.08 | 17.1 | 16.6 | 16.63 | 16.63 | -0.32 (-1.89%) | 1,834,100 |
| 16 Aug 2023 | USD | 17.36 | 17.42 | 16.94 | 16.95 | 16.95 | -0.48 (-2.75%) | 1,710,000 |
| 15 Aug 2023 | USD | 18.02 | 18.06 | 17.39 | 17.43 | 17.43 | -0.84 (-4.60%) | 1,990,800 |
| 14 Aug 2023 | USD | 17.92 | 18.55 | 17.92 | 18.27 | 18.27 | -0.04 (-0.22%) | 1,440,000 |
| 11 Aug 2023 | USD | 18.4 | 18.51 | 17.88 | 18.31 | 18.31 | -0.32 (-1.72%) | 2,262,500 |
| 10 Aug 2023 | USD | 19.05 | 19.27 | 18.38 | 18.63 | 18.63 | -0.11 (-0.59%) | 2,245,400 |
| 9 Aug 2023 | USD | 18.77 | 18.81 | 18.49 | 18.74 | 18.74 | +0.09 (+0.48%) | 1,050,700 |
| 8 Aug 2023 | USD | 18.52 | 18.67 | 18.36 | 18.65 | 18.65 | -0.08 (-0.43%) | 1,274,000 |
| 7 Aug 2023 | USD | 19.24 | 19.3 | 18.63 | 18.73 | 18.73 | -0.62 (-3.20%) | 1,887,100 |
| 4 Aug 2023 | USD | 19.12 | 19.81 | 19 | 19.35 | 19.35 | +0.27 (+1.42%) | 1,298,700 |
| 3 Aug 2023 | USD | 19.25 | 19.35 | 19.07 | 19.08 | 19.08 | -0.06 (-0.31%) | 1,109,900 |
| 2 Aug 2023 | USD | 19.13 | 19.31 | 18.7 | 19.14 | 19.14 | -0.27 (-1.39%) | 1,996,000 |
| 1 Aug 2023 | USD | 19.9 | 20.02 | 19.36 | 19.41 | 19.41 | -0.77 (-3.82%) | 1,369,100 |
| 31 Jul 2023 | USD | 19.52 | 20.25 | 19.4 | 20.18 | 20.18 | +0.69 (+3.54%) | 1,746,400 |
| 28 Jul 2023 | USD | 19.25 | 19.64 | 19.2 | 19.49 | 19.49 | +0.4 (+2.10%) | 1,206,100 |
| 27 Jul 2023 | USD | 19.7 | 19.78 | 19.06 | 19.09 | 19.09 | -0.42 (-2.15%) | 2,006,400 |
| 26 Jul 2023 | USD | 19.44 | 19.68 | 19.31 | 19.51 | 19.51 | +0.06 (+0.31%) | 1,576,200 |
| 25 Jul 2023 | USD | 19.52 | 19.84 | 19.44 | 19.45 | 19.45 | +0.04 (+0.21%) | 1,478,600 |
| 24 Jul 2023 | USD | 19.8 | 19.84 | 19.4 | 19.41 | 19.41 | -0.45 (-2.27%) | 2,004,500 |
