| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 7.7832 | 7.7832 | 7.7832 | 7.7832 | 7.7832 | +0 (+0.0%) | 0 |
| 16 Oct 2020 | USD | 7.71 | 7.783 | 7.71 | 7.783 | 7.783 | -0.027 (-0.35%) | 1,200 |
| 15 Oct 2020 | USD | 8.03 | 8.03 | 7.81 | 7.81 | 7.81 | -0.01 (-0.13%) | 1,200 |
| 14 Oct 2020 | USD | 7.9 | 7.9 | 7.82 | 7.82 | 7.82 | +0.138 (+1.80%) | 300 |
| 13 Oct 2020 | USD | 7.67 | 7.682 | 7.67 | 7.682 | 7.682 | +0.002 (+0.03%) | 600 |
| 12 Oct 2020 | USD | 7.81 | 7.81 | 7.58 | 7.68 | 7.68 | -0.289 (-3.63%) | 2,400 |
| 9 Oct 2020 | USD | 7.969 | 7.969 | 7.969 | 7.969 | 7.969 | -0.181 (-2.22%) | 0 |
| 8 Oct 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.133 (-1.61%) | 233 |
| 7 Oct 2020 | USD | 8.3 | 8.3 | 8.2833 | 8.2833 | 8.2833 | -0.28 (-3.27%) | 1,220 |
| 6 Oct 2020 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.124 (+1.47%) | 100 |
| 5 Oct 2020 | USD | 8.54 | 8.54 | 8.439 | 8.439 | 8.439 | -0.147 (-1.71%) | 2,200 |
| 2 Oct 2020 | USD | 8.63 | 8.63 | 8.58 | 8.586 | 8.586 | +0.11 (+1.30%) | 700 |
| 1 Oct 2020 | USD | 8.476 | 8.476 | 8.476 | 8.476 | 8.476 | -0.073 (-0.86%) | 100 |
| 30 Sep 2020 | USD | 8.59 | 8.62 | 8.5494 | 8.5494 | 8.5494 | -0.362 (-4.06%) | 1,009 |
| 29 Sep 2020 | USD | 8.9116 | 8.9116 | 8.9116 | 8.9116 | 8.9116 | +0.12 (+1.37%) | 3 |
| 28 Sep 2020 | USD | 8.82 | 8.82 | 8.6887 | 8.7912 | 8.7912 | -0.277 (-3.05%) | 2,989 |
| 25 Sep 2020 | USD | 9.18 | 9.18 | 9.0679 | 9.0679 | 9.0679 | -0.139 (-1.51%) | 1,106 |
| 24 Sep 2020 | USD | 9.59 | 9.6 | 9.207 | 9.207 | 9.207 | -0.233 (-2.47%) | 1,000 |
| 23 Sep 2020 | USD | 8.9098 | 9.4399 | 8.9092 | 9.4399 | 9.4399 | +0.425 (+4.71%) | 700 |
| 22 Sep 2020 | USD | 9.23 | 9.23 | 8.94 | 9.015 | 9.015 | -0.187 (-2.03%) | 2,000 |
| 21 Sep 2020 | USD | 9.24 | 9.372 | 9.16 | 9.202 | 9.202 | +0.235 (+2.62%) | 8,000 |
| 18 Sep 2020 | USD | 8.84 | 9.08 | 8.84 | 8.967 | 8.967 | +0.199 (+2.27%) | 1,200 |
| 17 Sep 2020 | USD | 8.84 | 8.84 | 8.66 | 8.768 | 8.768 | +0.19 (+2.21%) | 900 |
| 16 Sep 2020 | USD | 8.378 | 8.578 | 8.37 | 8.578 | 8.578 | +0.126 (+1.49%) | 900 |
| 15 Sep 2020 | USD | 8.36 | 8.452 | 8.29 | 8.452 | 8.452 | +0.037 (+0.43%) | 3,616 |
| 14 Sep 2020 | USD | 8.39 | 8.4154 | 8.37 | 8.4154 | 8.4154 | -0.177 (-2.06%) | 264 |
| 11 Sep 2020 | USD | 8.71 | 8.71 | 8.49 | 8.592 | 8.592 | -0.115 (-1.32%) | 4,100 |
