| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 16.7278 | 16.7278 | 16.7278 | 16.7278 | 16.7278 | +0.152 (+0.92%) | 0 |
| 30 Sep 2019 | USD | 16.44 | 16.5756 | 16.362 | 16.5756 | 16.5756 | -0.269 (-1.59%) | 1,185 |
| 27 Sep 2019 | USD | 16.8442 | 16.8442 | 16.8442 | 16.8442 | 16.8442 | +0.059 (+0.35%) | 1 |
| 26 Sep 2019 | USD | 16.68 | 16.7854 | 16.6 | 16.7854 | 16.7854 | -0.215 (-1.26%) | 4,650 |
| 25 Sep 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.088 (-0.51%) | 3,000 |
| 24 Sep 2019 | USD | 16.8 | 17.13 | 16.78 | 17.0879 | 17.0879 | -0.257 (-1.48%) | 4,334 |
| 23 Sep 2019 | USD | 17.3372 | 17.3445 | 17.1809 | 17.3445 | 17.3445 | -0.109 (-0.63%) | 376 |
| 20 Sep 2019 | USD | 17.15 | 17.4538 | 17.15 | 17.4538 | 17.4538 | +0.048 (+0.28%) | 5,200 |
| 19 Sep 2019 | USD | 17.27 | 17.43 | 17.27 | 17.4059 | 17.4059 | -0.006 (-0.04%) | 5,020 |
| 18 Sep 2019 | USD | 17.08 | 17.72 | 17.08 | 17.4123 | 17.4123 | -0.02 (-0.12%) | 5,100 |
| 17 Sep 2019 | USD | 17.58 | 17.58 | 17.14 | 17.4324 | 17.4324 | -0.288 (-1.62%) | 5,400 |
| 16 Sep 2019 | USD | 17.37 | 17.72 | 17.37 | 17.72 | 17.72 | +0.492 (+2.86%) | 515 |
| 13 Sep 2019 | USD | 17.35 | 17.35 | 17.228 | 17.228 | 17.228 | +0.276 (+1.63%) | 923 |
| 12 Sep 2019 | USD | 16.8 | 16.96 | 16.8 | 16.952 | 16.952 | -0.202 (-1.18%) | 718 |
| 11 Sep 2019 | USD | 17.1542 | 17.1542 | 17.1542 | 17.1542 | 17.1542 | -0.258 (-1.48%) | 0 |
| 10 Sep 2019 | USD | 17.5897 | 17.5897 | 17.4126 | 17.4126 | 17.4126 | +0.43 (+2.54%) | 600 |
| 9 Sep 2019 | USD | 17.02 | 17.06 | 16.9821 | 16.9821 | 16.9821 | +0.093 (+0.55%) | 400 |
| 6 Sep 2019 | USD | 16.95 | 16.96 | 16.83 | 16.8894 | 16.8894 | -0.209 (-1.22%) | 6,100 |
| 5 Sep 2019 | USD | 16.82 | 17.0982 | 16.81 | 17.0982 | 17.0982 | +0.317 (+1.89%) | 4,101 |
| 4 Sep 2019 | USD | 16.7811 | 16.7811 | 16.7811 | 16.7811 | 16.7811 | -0.482 (-2.79%) | 0 |
| 3 Sep 2019 | USD | 17.6459 | 17.6459 | 17.2636 | 17.2636 | 17.2636 | -0.191 (-1.10%) | 600 |
| 2 Sep 2019 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 17.5299 | 17.5299 | 17.455 | 17.455 | 17.455 | -0.002 (-0.01%) | 420 |
| 29 Aug 2019 | USD | 17.212 | 17.57 | 17.212 | 17.4573 | 17.4573 | -0.039 (-0.22%) | 900 |
| 28 Aug 2019 | USD | 17.76 | 17.76 | 17.496 | 17.496 | 17.496 | -0.444 (-2.48%) | 100 |
| 27 Aug 2019 | USD | 17.7525 | 17.9404 | 17.7525 | 17.9404 | 17.9404 | +0.015 (+0.08%) | 583 |
| 26 Aug 2019 | USD | 17.9252 | 17.9252 | 17.9252 | 17.9252 | 17.9252 | -0.774 (-4.14%) | 0 |
| 23 Aug 2019 | USD | 17.66 | 18.7353 | 17.66 | 18.6994 | 18.6994 | +1.106 (+6.29%) | 424 |
| 22 Aug 2019 | USD | 17.593 | 17.593 | 17.593 | 17.593 | 17.593 | -0.27 (-1.51%) | 0 |
| 21 Aug 2019 | USD | 17.8633 | 17.8633 | 17.8633 | 17.8633 | 17.8633 | -0.182 (-1.01%) | 10 |
