| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 18.0452 | 18.0452 | 18.0452 | 18.0452 | 18.0452 | +0.64 (+3.68%) | 1 |
| 19 Aug 2019 | USD | 17.4579 | 17.5136 | 17.4 | 17.4052 | 17.4052 | -0.537 (-3.00%) | 922 |
| 16 Aug 2019 | USD | 18.1488 | 18.1488 | 17.9427 | 17.9427 | 17.9427 | -0.611 (-3.29%) | 196 |
| 15 Aug 2019 | USD | 18.554 | 18.554 | 18.554 | 18.554 | 18.554 | -0.865 (-4.45%) | 71 |
| 14 Aug 2019 | USD | 18.88 | 19.4186 | 18.88 | 19.4186 | 19.4186 | +0.78 (+4.18%) | 645 |
| 13 Aug 2019 | USD | 18.71 | 18.71 | 18.595 | 18.6389 | 18.6389 | -0.623 (-3.23%) | 635 |
| 12 Aug 2019 | USD | 19.2617 | 19.2617 | 19.2617 | 19.2617 | 19.2617 | +0.383 (+2.03%) | 0 |
| 9 Aug 2019 | USD | 18.8789 | 18.8789 | 18.8789 | 18.8789 | 18.8789 | +0.249 (+1.34%) | 50 |
| 8 Aug 2019 | USD | 18.6298 | 18.6298 | 18.6298 | 18.6298 | 18.6298 | -0.58 (-3.02%) | 78 |
| 7 Aug 2019 | USD | 20.6533 | 20.6533 | 19.2096 | 19.2096 | 19.2096 | -0.728 (-3.65%) | 1,331 |
| 6 Aug 2019 | USD | 20.155 | 20.155 | 19.9376 | 19.9376 | 19.9376 | -0.549 (-2.68%) | 301 |
| 5 Aug 2019 | USD | 19.18 | 20.4869 | 19.18 | 20.4869 | 20.4869 | +1.392 (+7.29%) | 710 |
| 2 Aug 2019 | USD | 19.06 | 19.0951 | 19.04 | 19.0951 | 19.0951 | +0.068 (+0.36%) | 502 |
| 1 Aug 2019 | USD | 19.0267 | 19.0267 | 19.0267 | 19.0267 | 19.0267 | +0.226 (+1.20%) | 30 |
| 31 Jul 2019 | USD | 18.9772 | 18.9772 | 18.8004 | 18.8004 | 18.8004 | +0.938 (+5.25%) | 1,291 |
| 30 Jul 2019 | USD | 17.8621 | 17.8621 | 17.8621 | 17.8621 | 17.8621 | -0.033 (-0.18%) | 25 |
| 29 Jul 2019 | USD | 17.85 | 17.8952 | 17.85 | 17.8952 | 17.8952 | -0.144 (-0.80%) | 110 |
| 26 Jul 2019 | USD | 18.07 | 18.087 | 18.0392 | 18.0392 | 18.0392 | -0.73 (-3.89%) | 4,380 |
| 25 Jul 2019 | USD | 18.7 | 18.7687 | 18.7 | 18.7687 | 18.7687 | +0.026 (+0.14%) | 100 |
| 24 Jul 2019 | USD | 18.7424 | 18.7424 | 18.7424 | 18.7424 | 18.7424 | +0.377 (+2.05%) | 25 |
| 23 Jul 2019 | USD | 18.45 | 18.45 | 18.3654 | 18.3654 | 18.3654 | -0.379 (-2.02%) | 375 |
| 22 Jul 2019 | USD | 18.6 | 18.7444 | 18.6 | 18.7444 | 18.7444 | +0.334 (+1.81%) | 245 |
| 19 Jul 2019 | USD | 17.99 | 18.4108 | 17.99 | 18.4108 | 18.4108 | +0.359 (+1.99%) | 135 |
| 18 Jul 2019 | USD | 18.32 | 18.32 | 18.0521 | 18.0521 | 18.0521 | -0.39 (-2.11%) | 141 |
| 17 Jul 2019 | USD | 18.52 | 18.52 | 18.4417 | 18.4417 | 18.4417 | +0.054 (+0.29%) | 122 |
| 16 Jul 2019 | USD | 18.43 | 18.43 | 18.388 | 18.388 | 18.388 | -0.044 (-0.24%) | 110 |
| 15 Jul 2019 | USD | 18.64 | 18.64 | 18.4 | 18.4318 | 18.4318 | -0.063 (-0.34%) | 375 |
| 12 Jul 2019 | USD | 18.552 | 18.552 | 18.45 | 18.4952 | 18.4952 | -0.204 (-1.09%) | 533 |
| 11 Jul 2019 | USD | 18.84 | 18.84 | 18.6995 | 18.6995 | 18.6995 | -0.067 (-0.36%) | 148 |
| 10 Jul 2019 | USD | 18.77 | 18.77 | 18.7669 | 18.7669 | 18.7669 | -0.362 (-1.89%) | 100 |
