| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 19.17 | 19.23 | 19.129 | 19.129 | 19.129 | +0.316 (+1.68%) | 367 |
| 8 Jul 2019 | USD | 18.9 | 18.9 | 18.8131 | 18.8131 | 18.8131 | -0.18 (-0.95%) | 132 |
| 5 Jul 2019 | USD | 19.29 | 19.3476 | 18.9933 | 18.9933 | 18.9933 | +0.333 (+1.78%) | 1,800 |
| 4 Jul 2019 | USD | 18.6605 | 18.6605 | 18.6605 | 18.6605 | 18.6605 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 19.0129 | 19.026 | 18.6605 | 18.6605 | 18.6605 | -0.826 (-4.24%) | 1,201 |
| 2 Jul 2019 | USD | 19.52 | 19.52 | 19.4862 | 19.4862 | 19.4862 | -0.42 (-2.11%) | 100 |
| 1 Jul 2019 | USD | 19.8912 | 19.9065 | 19.8545 | 19.9065 | 19.9065 | -0.308 (-1.52%) | 531 |
| 28 Jun 2019 | USD | 19.94 | 20.28 | 19.94 | 20.2142 | 20.2142 | +0.026 (+0.13%) | 616 |
| 27 Jun 2019 | USD | 20.42 | 20.42 | 20.159 | 20.1879 | 20.1879 | -0.096 (-0.48%) | 724 |
| 26 Jun 2019 | USD | 20.11 | 20.29 | 20.11 | 20.2843 | 20.2843 | +0.835 (+4.29%) | 255 |
| 25 Jun 2019 | USD | 19.4839 | 19.4839 | 19.4495 | 19.4495 | 19.4495 | -0.108 (-0.55%) | 500 |
| 24 Jun 2019 | USD | 19.5575 | 19.5575 | 19.5575 | 19.5575 | 19.5575 | -0.156 (-0.79%) | 34 |
| 21 Jun 2019 | USD | 19.5 | 19.7135 | 19.5 | 19.7135 | 19.7135 | +0.27 (+1.39%) | 1,005 |
| 20 Jun 2019 | USD | 19.72 | 19.72 | 19.4439 | 19.4439 | 19.4439 | -0.522 (-2.61%) | 800 |
| 19 Jun 2019 | USD | 20.4 | 20.4255 | 19.9658 | 19.9658 | 19.9658 | -0.317 (-1.56%) | 782 |
| 18 Jun 2019 | USD | 19.9 | 20.2841 | 19.891 | 20.2828 | 20.2828 | +0.363 (+1.82%) | 1,241 |
| 17 Jun 2019 | USD | 20.1597 | 20.1597 | 19.9201 | 19.9201 | 19.9201 | +0.19 (+0.96%) | 702 |
| 14 Jun 2019 | USD | 19.6504 | 19.85 | 19.6504 | 19.7298 | 19.7298 | -0.127 (-0.64%) | 350 |
| 13 Jun 2019 | USD | 19.75 | 20.01 | 19.75 | 19.8563 | 19.8563 | -0.08 (-0.40%) | 2,449 |
| 12 Jun 2019 | USD | 19.9367 | 19.9367 | 19.9367 | 19.9367 | 19.9367 | -0.016 (-0.08%) | 25 |
| 11 Jun 2019 | USD | 19.9524 | 19.9524 | 19.9524 | 19.9524 | 19.9524 | -0.209 (-1.04%) | 0 |
| 10 Jun 2019 | USD | 20.17 | 20.17 | 20.1618 | 20.1618 | 20.1618 | +0.019 (+0.10%) | 615 |
| 7 Jun 2019 | USD | 20.08 | 20.1635 | 20.0679 | 20.1426 | 20.1426 | -0.626 (-3.02%) | 1,098 |
| 6 Jun 2019 | USD | 20.8255 | 20.8255 | 20.7691 | 20.7691 | 20.7691 | -0.6 (-2.81%) | 118 |
| 5 Jun 2019 | USD | 21.67 | 21.67 | 21.3692 | 21.3692 | 21.3692 | -0.862 (-3.88%) | 344 |
| 4 Jun 2019 | USD | 22.37 | 22.58 | 22.231 | 22.231 | 22.231 | -0.492 (-2.17%) | 1,721 |
| 3 Jun 2019 | USD | 23.69 | 23.72 | 22.7235 | 22.7235 | 22.7235 | -0.971 (-4.10%) | 1,016 |
| 31 May 2019 | USD | 23.41 | 23.7 | 23.41 | 23.6945 | 23.6945 | +0.897 (+3.94%) | 411 |
| 30 May 2019 | USD | 22.9 | 22.9 | 22.7971 | 22.7971 | 22.7971 | -0.22 (-0.95%) | 441 |
| 29 May 2019 | USD | 22.97 | 23.0168 | 22.97 | 23.0168 | 23.0168 | +0.528 (+2.35%) | 876 |
