| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 21.94 | 22.56 | 21.94 | 22.4891 | 22.4891 | +1.078 (+5.04%) | 1,202 |
| 27 May 2019 | USD | 21.4109 | 21.4109 | 21.4109 | 21.4109 | 21.4109 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 21.4109 | 21.4109 | 21.4109 | 21.4109 | 21.4109 | +0.139 (+0.65%) | 103 |
| 23 May 2019 | USD | 21.272 | 21.272 | 21.272 | 21.272 | 21.272 | +0.159 (+0.75%) | 0 |
| 22 May 2019 | USD | 21.37 | 21.37 | 21.1133 | 21.1133 | 21.1133 | -0.385 (-1.79%) | 100 |
| 21 May 2019 | USD | 21.345 | 21.498 | 21.345 | 21.498 | 21.498 | +0.176 (+0.83%) | 4,015 |
| 20 May 2019 | USD | 21.22 | 21.3215 | 21.05 | 21.3215 | 21.3215 | +0.204 (+0.96%) | 2,800 |
| 17 May 2019 | USD | 21.06 | 21.1178 | 20.86 | 21.1178 | 21.1178 | +0.123 (+0.59%) | 212 |
| 16 May 2019 | USD | 21.04 | 21.04 | 20.75 | 20.9945 | 20.9945 | -0.465 (-2.17%) | 1,100 |
| 15 May 2019 | USD | 21.94 | 21.94 | 21.3683 | 21.4599 | 21.4599 | -0.409 (-1.87%) | 2,078 |
| 14 May 2019 | USD | 21.8691 | 21.8691 | 21.8691 | 21.8691 | 21.8691 | -0.322 (-1.45%) | 90 |
| 13 May 2019 | USD | 22.39 | 22.4026 | 22.1908 | 22.1908 | 22.1908 | +0.403 (+1.85%) | 635 |
| 10 May 2019 | USD | 22.63 | 22.63 | 21.7881 | 21.7881 | 21.7881 | -0.653 (-2.91%) | 530 |
| 9 May 2019 | USD | 22.74 | 22.74 | 22.4407 | 22.4407 | 22.4407 | +0.112 (+0.50%) | 941 |
| 8 May 2019 | USD | 22.56 | 22.56 | 22.22 | 22.3284 | 22.3284 | +0.051 (+0.23%) | 212 |
| 7 May 2019 | USD | 22.12 | 22.2778 | 22.12 | 22.2778 | 22.2778 | +0.664 (+3.07%) | 198 |
| 6 May 2019 | USD | 21.8 | 21.8 | 21.6133 | 21.6133 | 21.6133 | +0.074 (+0.34%) | 110 |
| 3 May 2019 | USD | 21.5394 | 21.5394 | 21.5394 | 21.5394 | 21.5394 | -0.476 (-2.16%) | 469 |
| 2 May 2019 | USD | 21.8191 | 22.26 | 21.8191 | 22.0159 | 22.0159 | +0.046 (+0.21%) | 2,028 |
| 1 May 2019 | USD | 21.47 | 21.97 | 21.47 | 21.97 | 21.97 | +0.77 (+3.63%) | 771 |
| 30 Apr 2019 | USD | 21.64 | 21.64 | 21.2 | 21.2 | 21.2 | -0.775 (-3.53%) | 976 |
| 29 Apr 2019 | USD | 21.97 | 21.9753 | 21.97 | 21.9753 | 21.9753 | -0.148 (-0.67%) | 102 |
| 26 Apr 2019 | USD | 22.29 | 22.29 | 22.1234 | 22.1234 | 22.1234 | -0.491 (-2.17%) | 104 |
| 25 Apr 2019 | USD | 22.78 | 22.78 | 22.614 | 22.614 | 22.614 | +0.414 (+1.86%) | 350 |
| 24 Apr 2019 | USD | 22.03 | 22.2001 | 22.03 | 22.2001 | 22.2001 | -0.095 (-0.43%) | 100 |
| 23 Apr 2019 | USD | 22.2331 | 22.2954 | 22.2331 | 22.2954 | 22.2954 | +0.139 (+0.63%) | 633 |
| 22 Apr 2019 | USD | 21.9207 | 22.1564 | 21.9207 | 22.1564 | 22.1564 | -0.005 (-0.02%) | 1,031 |
| 19 Apr 2019 | USD | 22.1619 | 22.1619 | 22.1619 | 22.1619 | 22.1619 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 22.4 | 22.4 | 22.1619 | 22.1619 | 22.1619 | -0.023 (-0.10%) | 102 |
| 17 Apr 2019 | USD | 22.25 | 22.27 | 22.1847 | 22.1847 | 22.1847 | -0.393 (-1.74%) | 994 |
