| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 22.64 | 22.64 | 22.5777 | 22.5777 | 22.5777 | +0.044 (+0.20%) | 175 |
| 15 Apr 2019 | USD | 22.82 | 22.86 | 22.5334 | 22.5334 | 22.5334 | -0.492 (-2.14%) | 1,622 |
| 12 Apr 2019 | USD | 23.03 | 23.03 | 22.98 | 23.0253 | 23.0253 | -0.095 (-0.41%) | 334 |
| 11 Apr 2019 | USD | 23.34 | 23.34 | 23.1201 | 23.1201 | 23.1201 | -0.17 (-0.73%) | 222 |
| 10 Apr 2019 | USD | 23.42 | 23.42 | 23.2901 | 23.2901 | 23.2901 | -0.255 (-1.08%) | 500 |
| 9 Apr 2019 | USD | 23.74 | 23.74 | 23.4799 | 23.5449 | 23.5449 | +0.147 (+0.63%) | 8,774 |
| 8 Apr 2019 | USD | 23.74 | 23.74 | 23.3974 | 23.3974 | 23.3974 | -0.319 (-1.34%) | 500 |
| 5 Apr 2019 | USD | 23.8599 | 23.8799 | 23.7161 | 23.7161 | 23.7161 | -0.136 (-0.57%) | 10,472 |
| 4 Apr 2019 | USD | 23.8516 | 23.8516 | 23.8516 | 23.8516 | 23.8516 | -0.302 (-1.25%) | 0 |
| 3 Apr 2019 | USD | 24.1533 | 24.1533 | 24.1533 | 24.1533 | 24.1533 | +0.377 (+1.59%) | 148 |
| 2 Apr 2019 | USD | 23.6999 | 23.78 | 23.6999 | 23.7763 | 23.7763 | +0.626 (+2.70%) | 226 |
| 1 Apr 2019 | USD | 22.75 | 23.1506 | 22.75 | 23.1506 | 23.1506 | +0.166 (+0.72%) | 173 |
| 29 Mar 2019 | USD | 22.9849 | 22.9849 | 22.9849 | 22.9849 | 22.9849 | -0.428 (-1.83%) | 160 |
| 28 Mar 2019 | USD | 23.35 | 23.4128 | 23.35 | 23.4128 | 23.4128 | -0.413 (-1.73%) | 300 |
| 27 Mar 2019 | USD | 23.8255 | 23.8255 | 23.8255 | 23.8255 | 23.8255 | +0.252 (+1.07%) | 0 |
| 26 Mar 2019 | USD | 23.5738 | 23.5738 | 23.5738 | 23.5738 | 23.5738 | -0.511 (-2.12%) | 0 |
| 25 Mar 2019 | USD | 24.38 | 24.41 | 23.989 | 24.0845 | 24.0845 | -0.149 (-0.61%) | 2,402 |
| 22 Mar 2019 | USD | 23.93 | 24.2332 | 23.93 | 24.2332 | 24.2332 | +0.037 (+0.15%) | 527 |
| 21 Mar 2019 | USD | 24.1965 | 24.1965 | 24.1965 | 24.1965 | 24.1965 | -0.861 (-3.44%) | 113 |
| 20 Mar 2019 | USD | 25.0574 | 25.0574 | 25.0574 | 25.0574 | 25.0574 | +0.254 (+1.02%) | 0 |
| 19 Mar 2019 | USD | 24.8039 | 24.8039 | 24.8039 | 24.8039 | 24.8039 | -0.089 (-0.36%) | 0 |
| 18 Mar 2019 | USD | 25.0199 | 25.0199 | 24.8931 | 24.8931 | 24.8931 | -0.157 (-0.63%) | 628 |
| 15 Mar 2019 | USD | 25.0504 | 25.0504 | 25.0504 | 25.0504 | 25.0504 | -0.348 (-1.37%) | 28 |
| 14 Mar 2019 | USD | 25.398 | 25.398 | 25.398 | 25.398 | 25.398 | +0.149 (+0.59%) | 21 |
| 13 Mar 2019 | USD | 25.34 | 25.34 | 25.2494 | 25.2494 | 25.2494 | -0.587 (-2.27%) | 162 |
| 12 Mar 2019 | USD | 25.8361 | 25.8361 | 25.8361 | 25.8361 | 25.8361 | +0.052 (+0.20%) | 39 |
| 11 Mar 2019 | USD | 25.7844 | 25.7844 | 25.7844 | 25.7844 | 25.7844 | -1.028 (-3.84%) | 0 |
| 8 Mar 2019 | USD | 26.7644 | 26.8129 | 26.7644 | 26.8129 | 26.8129 | -0.04 (-0.15%) | 102 |
| 7 Mar 2019 | USD | 26.6338 | 26.8532 | 26.6338 | 26.8532 | 26.8532 | +0.514 (+1.95%) | 319 |
| 6 Mar 2019 | USD | 26.3396 | 26.3396 | 26.3396 | 26.3396 | 26.3396 | +0.193 (+0.74%) | 3 |
