| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 26.1463 | 26.1463 | 26.1463 | 26.1463 | 26.1463 | -0.077 (-0.29%) | 0 |
| 4 Mar 2019 | USD | 26.2235 | 26.2235 | 26.2235 | 26.2235 | 26.2235 | +0.146 (+0.56%) | 39 |
| 1 Mar 2019 | USD | 26.0774 | 26.0774 | 26.0774 | 26.0774 | 26.0774 | +0.214 (+0.83%) | 31 |
| 28 Feb 2019 | USD | 26.23 | 26.23 | 25.8638 | 25.8638 | 25.8638 | -0.344 (-1.31%) | 100 |
| 27 Feb 2019 | USD | 26.2079 | 26.2079 | 26.2079 | 26.2079 | 26.2079 | +0.112 (+0.43%) | 208 |
| 26 Feb 2019 | USD | 26.0963 | 26.0963 | 26.0963 | 26.0963 | 26.0963 | -0.024 (-0.09%) | 39 |
| 25 Feb 2019 | USD | 25.9 | 26.1199 | 25.9 | 26.1199 | 26.1199 | +0.375 (+1.46%) | 129 |
| 22 Feb 2019 | USD | 25.7445 | 25.7445 | 25.7445 | 25.7445 | 25.7445 | +0.419 (+1.65%) | 0 |
| 21 Feb 2019 | USD | 25.51 | 25.6559 | 25.3259 | 25.3259 | 25.3259 | -0.259 (-1.01%) | 2,795 |
| 20 Feb 2019 | USD | 25.5851 | 25.5851 | 25.5851 | 25.5851 | 25.5851 | +0.154 (+0.60%) | 0 |
| 19 Feb 2019 | USD | 25.4314 | 25.4314 | 25.4314 | 25.4314 | 25.4314 | -0.386 (-1.50%) | 1 |
| 18 Feb 2019 | USD | 25.8174 | 25.8174 | 25.8174 | 25.8174 | 25.8174 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.8174 | 25.8174 | 25.8174 | 25.8174 | 25.8174 | -0.701 (-2.64%) | 50 |
| 14 Feb 2019 | USD | 26.5181 | 26.5181 | 26.5181 | 26.5181 | 26.5181 | +0.918 (+3.59%) | 1 |
| 13 Feb 2019 | USD | 25.5999 | 25.5999 | 25.5999 | 25.5999 | 25.5999 | -0.165 (-0.64%) | 0 |
| 12 Feb 2019 | USD | 26.23 | 26.23 | 25.7644 | 25.7644 | 25.7644 | -0.638 (-2.42%) | 101 |
| 11 Feb 2019 | USD | 26.59 | 26.73 | 26.4029 | 26.4029 | 26.4029 | -0.349 (-1.30%) | 320 |
| 8 Feb 2019 | USD | 27.34 | 27.34 | 26.75 | 26.7519 | 26.7519 | -0.287 (-1.06%) | 400 |
| 7 Feb 2019 | USD | 27.09 | 27.09 | 27.0392 | 27.0392 | 27.0392 | +0.195 (+0.73%) | 101 |
| 6 Feb 2019 | USD | 26.94 | 26.94 | 26.844 | 26.844 | 26.844 | -0.102 (-0.38%) | 100 |
| 5 Feb 2019 | USD | 26.81 | 26.9456 | 26.81 | 26.9456 | 26.9456 | -0.049 (-0.18%) | 100 |
| 4 Feb 2019 | USD | 27.56 | 27.59 | 26.9942 | 26.9942 | 26.9942 | -0.47 (-1.71%) | 371 |
| 1 Feb 2019 | USD | 27.25 | 27.4646 | 27.19 | 27.4646 | 27.4646 | +0.484 (+1.79%) | 500 |
| 31 Jan 2019 | USD | 28.35 | 28.35 | 26.9808 | 26.9808 | 26.9808 | -1.806 (-6.27%) | 705 |
| 30 Jan 2019 | USD | 29.23 | 29.23 | 28.71 | 28.7866 | 28.7866 | -0.659 (-2.24%) | 446 |
| 29 Jan 2019 | USD | 29.43 | 29.55 | 29.38 | 29.4458 | 29.4458 | -0.138 (-0.46%) | 762 |
| 28 Jan 2019 | USD | 29.79 | 30.33 | 29.5833 | 29.5833 | 29.5833 | -0.287 (-0.96%) | 1,035 |
| 25 Jan 2019 | USD | 28.98 | 30 | 28.98 | 29.8705 | 29.8705 | +0.233 (+0.78%) | 240 |
| 24 Jan 2019 | USD | 29.49 | 29.6379 | 29.49 | 29.6379 | 29.6379 | +1.066 (+3.73%) | 122 |
| 23 Jan 2019 | USD | 28.4199 | 28.94 | 28.3499 | 28.5723 | 28.5723 | -1.184 (-3.98%) | 4,358 |
