| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 29.01 | 30.1 | 28.94 | 29.7565 | 29.7565 | +0.932 (+3.23%) | 20,816 |
| 21 Jan 2019 | USD | 28.8245 | 28.8245 | 28.8245 | 28.8245 | 28.8245 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.87 | 28.87 | 28.77 | 28.8245 | 28.8245 | -0.933 (-3.14%) | 200 |
| 17 Jan 2019 | USD | 30 | 30.02 | 29.58 | 29.7574 | 29.7574 | -0.348 (-1.15%) | 7,800 |
| 16 Jan 2019 | USD | 30.05 | 30.41 | 29.91 | 30.1051 | 30.1051 | +0.444 (+1.50%) | 5,936 |
| 15 Jan 2019 | USD | 29.88 | 29.9499 | 29.6497 | 29.6613 | 29.6613 | -0.885 (-2.90%) | 10,461 |
| 14 Jan 2019 | USD | 30.37 | 30.62 | 30.16 | 30.5468 | 30.5468 | +0.468 (+1.56%) | 700 |
| 11 Jan 2019 | USD | 30.48 | 30.48 | 30.0784 | 30.0784 | 30.0784 | -0.206 (-0.68%) | 3,465 |
| 10 Jan 2019 | USD | 30.43 | 30.46 | 30.2845 | 30.2845 | 30.2845 | -0.737 (-2.38%) | 451 |
| 9 Jan 2019 | USD | 30.46 | 31.07 | 30.37 | 31.0216 | 31.0216 | +1.089 (+3.64%) | 1,620 |
| 8 Jan 2019 | USD | 30.45 | 30.61 | 29.93 | 29.9331 | 29.9331 | -0.912 (-2.96%) | 1,820 |
| 7 Jan 2019 | USD | 31.29 | 31.29 | 30.62 | 30.8448 | 30.8448 | -0.05 (-0.16%) | 4,232 |
| 4 Jan 2019 | USD | 31.79 | 31.79 | 30.8951 | 30.8951 | 30.8951 | -1.865 (-5.69%) | 8,700 |
| 3 Jan 2019 | USD | 32.49 | 32.7598 | 31.68 | 32.7598 | 32.7598 | +0.538 (+1.67%) | 9,635 |
| 2 Jan 2019 | USD | 32.53 | 32.68 | 32.2222 | 32.2222 | 32.2222 | +0.158 (+0.49%) | 800 |
| 1 Jan 2019 | USD | 32.064 | 32.064 | 32.064 | 32.064 | 32.064 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 32.064 | 32.064 | 32.064 | 32.064 | 32.064 | -0.078 (-0.24%) | 106 |
| 28 Dec 2018 | USD | 32.1418 | 32.1418 | 32.1418 | 32.1418 | 32.1418 | -0.112 (-0.35%) | 44 |
| 27 Dec 2018 | USD | 34.06 | 34.1636 | 32.2534 | 32.2534 | 32.2534 | -0.889 (-2.68%) | 1,354 |
| 26 Dec 2018 | USD | 33.142 | 33.142 | 33.142 | 33.142 | 33.142 | -2.868 (-7.97%) | 223 |
| 24 Dec 2018 | USD | 35.4 | 36.0103 | 35.4 | 36.0103 | 36.0103 | +3.201 (+9.76%) | 1,196 |
| 21 Dec 2018 | USD | 32.39 | 32.8091 | 32.37 | 32.8091 | 32.8091 | +0.383 (+1.18%) | 312 |
| 20 Dec 2018 | USD | 32.4263 | 32.4263 | 32.4263 | 32.4263 | 32.4263 | +2.016 (+6.63%) | 1 |
| 19 Dec 2018 | USD | 30.4101 | 30.4101 | 30.4101 | 30.4101 | 30.4101 | +0.804 (+2.71%) | 1 |
| 18 Dec 2018 | USD | 28.52 | 29.6065 | 28.5 | 29.6065 | 29.6065 | +0.839 (+2.92%) | 553 |
| 17 Dec 2018 | USD | 28.7674 | 28.7674 | 28.7674 | 28.7674 | 28.7674 | +1.97 (+7.35%) | 2 |
| 14 Dec 2018 | USD | 26.7977 | 26.7977 | 26.7977 | 26.7977 | 26.7977 | +1.407 (+5.54%) | 0 |
| 13 Dec 2018 | USD | 25.57 | 25.72 | 25.3903 | 25.3903 | 25.3903 | -0.543 (-2.09%) | 4,832 |
| 12 Dec 2018 | USD | 25.75 | 25.9336 | 25.75 | 25.9336 | 25.9336 | +0.126 (+0.49%) | 239 |
| 11 Dec 2018 | USD | 25.8074 | 25.8074 | 25.8074 | 25.8074 | 25.8074 | -0.588 (-2.23%) | 0 |
