Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 26.3953 | 26.3953 | 26.3953 | 26.3953 | 26.3953 | +0.415 (+1.60%) | 12 |
7 Dec 2018 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.56 (-2.11%) | 317 |
6 Dec 2018 | USD | 25.61 | 26.54 | 25.61 | 26.54 | 26.54 | +2.36 (+9.76%) | 1,110 |
4 Dec 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.68 (-2.74%) | 713 |
30 Nov 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.14 (-0.56%) | 200 |
29 Nov 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |