Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 8.39 | 8.707 | 8.39 | 8.707 | 8.707 | +0.277 (+3.29%) | 2,022 |
9 Sep 2020 | USD | 8.66 | 8.66 | 8.235 | 8.43 | 8.43 | -0.43 (-4.85%) | 52,000 |
8 Sep 2020 | USD | 8.28 | 8.9 | 8.28 | 8.86 | 8.86 | +0.559 (+6.73%) | 46,824 |
4 Sep 2020 | USD | 8.41 | 8.41 | 8.301 | 8.301 | 8.301 | +0.051 (+0.62%) | 700 |
3 Sep 2020 | USD | 7.75 | 8.342 | 7.75 | 8.25 | 8.25 | +0.436 (+5.58%) | 10,500 |
2 Sep 2020 | USD | 8.063 | 8.063 | 7.795 | 7.814 | 7.814 | -0.502 (-6.04%) | 7,300 |
1 Sep 2020 | USD | 8.42 | 8.42 | 8.316 | 8.316 | 8.316 | +0.04 (+0.48%) | 600 |
31 Aug 2020 | USD | 8.365 | 8.38 | 8.276 | 8.276 | 8.276 | +0.033 (+0.40%) | 1,400 |
28 Aug 2020 | USD | 8.243 | 8.243 | 8.243 | 8.243 | 8.243 | -0.215 (-2.54%) | 100 |
27 Aug 2020 | USD | 8.4 | 8.458 | 8.378 | 8.458 | 8.458 | -0.172 (-1.99%) | 2,400 |
26 Aug 2020 | USD | 8.79 | 8.79 | 8.624 | 8.63 | 8.63 | -0.035 (-0.40%) | 400 |
25 Aug 2020 | USD | 8.73 | 8.73 | 8.665 | 8.665 | 8.665 | +0.026 (+0.30%) | 13,600 |
24 Aug 2020 | USD | 8.84 | 8.84 | 8.639 | 8.639 | 8.639 | -0.211 (-2.38%) | 1,400 |
21 Aug 2020 | USD | 8.9732 | 8.9732 | 8.8499 | 8.8499 | 8.8499 | -0.08 (-0.90%) | 2,050 |
20 Aug 2020 | USD | 9.02 | 9.02 | 8.93 | 8.93 | 8.93 | +0.083 (+0.94%) | 1,900 |
19 Aug 2020 | USD | 8.73 | 8.8468 | 8.73 | 8.8468 | 8.8468 | +0.177 (+2.04%) | 436 |
18 Aug 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.072 (-0.82%) | 217 |
17 Aug 2020 | USD | 8.73 | 8.88 | 8.67 | 8.7419 | 8.7419 | -0.15 (-1.69%) | 2,976 |
14 Aug 2020 | USD | 8.9 | 8.96 | 8.85 | 8.892 | 8.892 | -0.014 (-0.16%) | 3,000 |
13 Aug 2020 | USD | 8.885 | 8.906 | 8.85 | 8.906 | 8.906 | +0.056 (+0.63%) | 700 |
12 Aug 2020 | USD | 8.81 | 8.85 | 8.8 | 8.85 | 8.85 | -0.416 (-4.49%) | 13,300 |
11 Aug 2020 | USD | 8.88 | 9.2662 | 8.88 | 9.2662 | 9.2662 | +0.205 (+2.26%) | 537 |
10 Aug 2020 | USD | 9.18 | 9.18 | 9.0611 | 9.0611 | 9.0611 | -0.139 (-1.51%) | 2,530 |
7 Aug 2020 | USD | 9.31 | 9.31 | 9.2 | 9.2 | 9.2 | -0.148 (-1.58%) | 5,200 |
6 Aug 2020 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | +0.008 (+0.09%) | 100 |
5 Aug 2020 | USD | 9.3854 | 9.3854 | 9.3396 | 9.3396 | 9.3396 | +0.02 (+0.21%) | 519 |
4 Aug 2020 | USD | 9.64 | 9.64 | 9.32 | 9.32 | 9.32 | -0.324 (-3.36%) | 2,856 |
3 Aug 2020 | USD | 9.61 | 9.6441 | 9.61 | 9.6441 | 9.6441 | +0.054 (+0.56%) | 4,799 |
31 Jul 2020 | USD | 9.72 | 9.905 | 9.59 | 9.59 | 9.59 | +0.027 (+0.28%) | 13,800 |
30 Jul 2020 | USD | 9.65 | 9.65 | 9.563 | 9.563 | 9.563 | +0.013 (+0.13%) | 400 |