| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 9.59 | 9.59 | 9.51 | 9.5503 | 9.5503 | -0.064 (-0.66%) | 568 |
| 28 Jul 2020 | USD | 9.73 | 9.73 | 9.49 | 9.6139 | 9.6139 | -0.09 (-0.93%) | 513 |
| 27 Jul 2020 | USD | 9.7037 | 9.7037 | 9.7037 | 9.7037 | 9.7037 | -0.165 (-1.67%) | 134 |
| 24 Jul 2020 | USD | 9.61 | 9.898 | 9.6 | 9.869 | 9.869 | +0.048 (+0.49%) | 2,000 |
| 23 Jul 2020 | USD | 9.765 | 9.821 | 9.765 | 9.821 | 9.821 | -0.079 (-0.80%) | 600 |
| 22 Jul 2020 | USD | 10.235 | 10.235 | 9.9 | 9.9 | 9.9 | -0.253 (-2.49%) | 700 |
| 21 Jul 2020 | USD | 9.93 | 10.153 | 9.93 | 10.153 | 10.153 | -0.317 (-3.03%) | 300 |
| 20 Jul 2020 | USD | 10.1 | 10.5 | 10.1 | 10.47 | 10.47 | +0.352 (+3.48%) | 2,800 |
| 17 Jul 2020 | USD | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 10.1175 | -0.167 (-1.63%) | 371 |
| 16 Jul 2020 | USD | 10.31 | 10.39 | 10.2848 | 10.2848 | 10.2848 | -0.085 (-0.82%) | 1,985 |
| 15 Jul 2020 | USD | 10.25 | 10.3702 | 10.25 | 10.3702 | 10.3702 | +0.026 (+0.25%) | 1,517 |
| 14 Jul 2020 | USD | 11.01 | 11.01 | 10.344 | 10.344 | 10.344 | -0.554 (-5.08%) | 2,300 |
| 13 Jul 2020 | USD | 10.75 | 10.94 | 10.56 | 10.898 | 10.898 | +0.131 (+1.22%) | 700 |
| 10 Jul 2020 | USD | 10.783 | 10.783 | 10.76 | 10.767 | 10.767 | -0.715 (-6.23%) | 1,000 |
| 9 Jul 2020 | USD | 11.17 | 11.6 | 11.17 | 11.4819 | 11.4819 | +0.307 (+2.75%) | 807 |
| 8 Jul 2020 | USD | 11.16 | 11.175 | 11.16 | 11.175 | 11.175 | +0.05 (+0.45%) | 808 |
| 7 Jul 2020 | USD | 11.58 | 11.58 | 11.125 | 11.125 | 11.125 | -0.308 (-2.69%) | 1,600 |
| 6 Jul 2020 | USD | 11.5 | 11.585 | 11.433 | 11.433 | 11.433 | -0.147 (-1.27%) | 800 |
| 2 Jul 2020 | USD | 11.27 | 11.67 | 11.27 | 11.58 | 11.58 | -0.2 (-1.70%) | 3,900 |
| 1 Jul 2020 | USD | 11.68 | 11.78 | 11.57 | 11.78 | 11.78 | +0.07 (+0.60%) | 14,600 |
| 30 Jun 2020 | USD | 12.01 | 12.01 | 11.71 | 11.71 | 11.71 | -0.41 (-3.38%) | 2,743 |
| 29 Jun 2020 | USD | 12.329 | 12.39 | 12.12 | 12.12 | 12.12 | -0.67 (-5.24%) | 15,103 |
| 26 Jun 2020 | USD | 12.22 | 12.8 | 12.22 | 12.79 | 12.79 | +0.735 (+6.10%) | 2,900 |
| 25 Jun 2020 | USD | 12.38 | 12.49 | 12.055 | 12.055 | 12.055 | -0.29 (-2.35%) | 2,500 |
| 24 Jun 2020 | USD | 12.02 | 12.41 | 11.98 | 12.345 | 12.345 | +0.623 (+5.31%) | 5,000 |
| 23 Jun 2020 | USD | 11.39 | 11.722 | 11.36 | 11.722 | 11.722 | +0.032 (+0.27%) | 3,700 |
| 22 Jun 2020 | USD | 11.7 | 11.74 | 11.56 | 11.69 | 11.69 | +0.159 (+1.38%) | 13,500 |
| 19 Jun 2020 | USD | 11.06 | 11.5307 | 11.05 | 11.5307 | 11.5307 | +0.141 (+1.24%) | 808 |
| 18 Jun 2020 | USD | 11.6 | 11.69 | 11.39 | 11.39 | 11.39 | -0.205 (-1.77%) | 5,900 |
| 17 Jun 2020 | USD | 11.53 | 11.646 | 11.42 | 11.595 | 11.595 | -0.042 (-0.36%) | 7,000 |
