| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 11.43 | 11.66 | 11.35 | 11.637 | 11.637 | -0.483 (-3.99%) | 12,000 |
| 15 Jun 2020 | USD | 13 | 13.05 | 12.12 | 12.12 | 12.12 | -0.39 (-3.12%) | 12,500 |
| 12 Jun 2020 | USD | 12.21 | 12.7 | 12.21 | 12.51 | 12.51 | -0.005 (-0.04%) | 3,810 |
| 11 Jun 2020 | USD | 11.56 | 12.55 | 11.56 | 12.515 | 12.515 | +1.302 (+11.61%) | 25,300 |
| 10 Jun 2020 | USD | 11.22 | 11.25 | 11.15 | 11.2127 | 11.2127 | +0.031 (+0.27%) | 9,300 |
| 9 Jun 2020 | USD | 11.328 | 11.328 | 11.09 | 11.182 | 11.182 | +0.249 (+2.28%) | 16,300 |
| 8 Jun 2020 | USD | 11.26 | 11.26 | 10.933 | 10.933 | 10.933 | -0.32 (-2.84%) | 1,600 |
| 5 Jun 2020 | USD | 11.28 | 11.52 | 11.18 | 11.253 | 11.253 | -0.56 (-4.74%) | 3,500 |
| 4 Jun 2020 | USD | 11.6302 | 11.8133 | 11.62 | 11.8133 | 11.8133 | +0.257 (+2.23%) | 2,814 |
| 3 Jun 2020 | USD | 11.55 | 11.556 | 11.46 | 11.556 | 11.556 | -0.114 (-0.98%) | 2,800 |
| 2 Jun 2020 | USD | 11.75 | 11.81 | 11.66 | 11.67 | 11.67 | -0.04 (-0.34%) | 1,433 |
| 1 Jun 2020 | USD | 11.88 | 11.9 | 11.7095 | 11.7095 | 11.7095 | -0.2 (-1.68%) | 2,259 |
| 29 May 2020 | USD | 12.26 | 12.33 | 11.9094 | 11.9094 | 11.9094 | -0.106 (-0.88%) | 1,604 |
| 28 May 2020 | USD | 11.875 | 12.025 | 11.875 | 12.015 | 12.015 | -0.345 (-2.79%) | 1,460 |
| 27 May 2020 | USD | 12.67 | 12.67 | 12.335 | 12.36 | 12.36 | -0.619 (-4.77%) | 1,121 |
| 26 May 2020 | USD | 12.44 | 12.979 | 12.44 | 12.979 | 12.979 | -0.182 (-1.38%) | 1,000 |
| 22 May 2020 | USD | 13.21 | 13.28 | 13.161 | 13.161 | 13.161 | -0.126 (-0.94%) | 3,700 |
| 21 May 2020 | USD | 13.07 | 13.3335 | 12.955 | 13.2865 | 13.2865 | +0.388 (+3.00%) | 5,907 |
| 20 May 2020 | USD | 13 | 13 | 12.89 | 12.899 | 12.899 | -0.35 (-2.64%) | 2,300 |
| 19 May 2020 | USD | 12.791 | 13.249 | 12.79 | 13.249 | 13.249 | +0.651 (+5.17%) | 2,200 |
| 18 May 2020 | USD | 12.83 | 12.86 | 12.598 | 12.598 | 12.598 | -0.697 (-5.24%) | 2,700 |
| 15 May 2020 | USD | 13.75 | 13.75 | 13.28 | 13.295 | 13.295 | -0.404 (-2.95%) | 8,800 |
| 14 May 2020 | USD | 13.6505 | 14.1759 | 13.6206 | 13.6987 | 13.6987 | +0.168 (+1.24%) | 9,154 |
| 13 May 2020 | USD | 13.33 | 13.742 | 13.18 | 13.531 | 13.531 | +0.456 (+3.49%) | 5,500 |
| 12 May 2020 | USD | 12.84 | 13.0751 | 12.7668 | 13.0751 | 13.0751 | +0.255 (+1.99%) | 901 |
| 11 May 2020 | USD | 12.57 | 12.8202 | 12.57 | 12.8202 | 12.8202 | -0.01 (-0.08%) | 1,394 |
| 8 May 2020 | USD | 13.12 | 13.12 | 12.71 | 12.83 | 12.83 | -0.958 (-6.95%) | 5,000 |
| 7 May 2020 | USD | 13.43 | 13.788 | 13.359 | 13.788 | 13.788 | +0.214 (+1.57%) | 5,600 |
| 6 May 2020 | USD | 13.2689 | 13.62 | 13.22 | 13.5744 | 13.5744 | +0.436 (+3.32%) | 3,342 |
| 5 May 2020 | USD | 12.92 | 13.1388 | 12.81 | 13.1388 | 13.1388 | -0.104 (-0.79%) | 17,652 |
