| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 13.55 | 13.5701 | 13.21 | 13.2432 | 13.2432 | -0.005 (-0.04%) | 4,025 |
| 1 May 2020 | USD | 12.89 | 13.34 | 12.89 | 13.248 | 13.248 | +0.574 (+4.53%) | 23,900 |
| 30 Apr 2020 | USD | 12.64 | 12.84 | 12.48 | 12.674 | 12.674 | +0.343 (+2.78%) | 15,300 |
| 29 Apr 2020 | USD | 12.31 | 12.54 | 12.15 | 12.331 | 12.331 | +0.108 (+0.88%) | 4,400 |
| 28 Apr 2020 | USD | 12.02 | 12.223 | 12.01 | 12.223 | 12.223 | -0.088 (-0.71%) | 1,800 |
| 27 Apr 2020 | USD | 12.492 | 12.499 | 12.301 | 12.311 | 12.311 | -0.178 (-1.43%) | 800 |
| 24 Apr 2020 | USD | 12.82 | 12.82 | 12.489 | 12.489 | 12.489 | -0.414 (-3.21%) | 3,000 |
| 23 Apr 2020 | USD | 12.43 | 12.903 | 12.43 | 12.903 | 12.903 | +0.388 (+3.10%) | 1,300 |
| 22 Apr 2020 | USD | 12.39 | 12.76 | 12.39 | 12.5153 | 12.5153 | -0.433 (-3.34%) | 1,293 |
| 21 Apr 2020 | USD | 13 | 13.04 | 12.8353 | 12.9484 | 12.9484 | +0.803 (+6.61%) | 5,309 |
| 20 Apr 2020 | USD | 12.1456 | 12.1456 | 12.1456 | 12.1456 | 12.1456 | +0.646 (+5.62%) | 4 |
| 17 Apr 2020 | USD | 11.72 | 11.74 | 11.4992 | 11.4992 | 11.4992 | -0.491 (-4.09%) | 1,099 |
| 16 Apr 2020 | USD | 12.38 | 12.52 | 11.99 | 11.99 | 11.99 | -0.371 (-3.00%) | 600 |
| 15 Apr 2020 | USD | 12.27 | 12.361 | 12.17 | 12.361 | 12.361 | +0.572 (+4.85%) | 2,200 |
| 14 Apr 2020 | USD | 12.16 | 12.16 | 11.789 | 11.789 | 11.789 | -1.66 (-12.34%) | 4,200 |
| 13 Apr 2020 | USD | 13.73 | 13.8 | 13.449 | 13.449 | 13.449 | +0.361 (+2.76%) | 6,800 |
| 9 Apr 2020 | USD | 13.1 | 13.14 | 12.71 | 13.088 | 13.088 | -0.339 (-2.52%) | 5,000 |
| 8 Apr 2020 | USD | 14.106 | 14.15 | 13.42 | 13.427 | 13.427 | -0.539 (-3.86%) | 1,800 |
| 7 Apr 2020 | USD | 13.17 | 13.966 | 13 | 13.966 | 13.966 | +0.476 (+3.53%) | 1,800 |
| 6 Apr 2020 | USD | 14 | 14.8 | 13.49 | 13.49 | 13.49 | -1.971 (-12.75%) | 3,800 |
| 3 Apr 2020 | USD | 15.828 | 15.89 | 15.461 | 15.461 | 15.461 | -0.209 (-1.33%) | 2,200 |
| 2 Apr 2020 | USD | 17.4 | 17.453 | 15.67 | 15.67 | 15.67 | -1.524 (-8.86%) | 2,000 |
| 1 Apr 2020 | USD | 17.82 | 17.82 | 16.49 | 17.194 | 17.194 | +0.997 (+6.16%) | 10,500 |
| 31 Mar 2020 | USD | 15.755 | 16.197 | 15.52 | 16.197 | 16.197 | +0.895 (+5.85%) | 1,600 |
| 30 Mar 2020 | USD | 16.4 | 16.68 | 15.302 | 15.302 | 15.302 | -2.115 (-12.14%) | 4,000 |
| 27 Mar 2020 | USD | 18 | 18 | 16.09 | 17.417 | 17.417 | +0.529 (+3.13%) | 1,900 |
| 26 Mar 2020 | USD | 20.18 | 20.18 | 16.888 | 16.888 | 16.888 | -3.631 (-17.70%) | 3,600 |
| 25 Mar 2020 | USD | 19.75 | 20.8 | 18.84 | 20.519 | 20.519 | +0.091 (+0.45%) | 6,800 |
| 24 Mar 2020 | USD | 21.13 | 22 | 18.72 | 20.428 | 20.428 | -2.792 (-12.02%) | 11,700 |
| 23 Mar 2020 | USD | 22.12 | 25.26 | 21.78 | 23.22 | 23.22 | +0.777 (+3.46%) | 15,600 |
