| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 18.45 | 22.5 | 18.45 | 22.443 | 22.443 | +3.693 (+19.70%) | 12,600 |
| 19 Mar 2020 | USD | 17.37 | 18.75 | 17.37 | 18.75 | 18.75 | +1.02 (+5.75%) | 3,800 |
| 18 Mar 2020 | USD | 18.03 | 19.19 | 16.505 | 17.73 | 17.73 | +1.379 (+8.43%) | 6,100 |
| 17 Mar 2020 | USD | 20.43 | 21.16 | 15.55 | 16.351 | 16.351 | -4.794 (-22.67%) | 10,300 |
| 16 Mar 2020 | USD | 21 | 21.39 | 18.84 | 21.145 | 21.145 | +3.725 (+21.38%) | 12,400 |
| 13 Mar 2020 | USD | 20.39 | 22.66 | 17.42 | 17.42 | 17.42 | -5.296 (-23.31%) | 8,374 |
| 12 Mar 2020 | USD | 22.717 | 22.94 | 20.05 | 22.7161 | 22.7161 | +4.579 (+25.25%) | 26,089 |
| 11 Mar 2020 | USD | 17.61 | 18.7417 | 17.61 | 18.1368 | 18.1368 | +2.16 (+13.52%) | 12,996 |
| 10 Mar 2020 | USD | 16.42 | 17.759 | 15.9767 | 15.9767 | 15.9767 | -1.254 (-7.28%) | 9,341 |
| 9 Mar 2020 | USD | 18.68 | 18.68 | 16.5 | 17.231 | 17.231 | +1.944 (+12.71%) | 24,785 |
| 6 Mar 2020 | USD | 16.18 | 16.18 | 15.2874 | 15.2874 | 15.2874 | +0.255 (+1.69%) | 9,731 |
| 5 Mar 2020 | USD | 15.0691 | 15.22 | 14.92 | 15.0329 | 15.0329 | +0.816 (+5.74%) | 1,072 |
| 4 Mar 2020 | USD | 16.21 | 16.21 | 14.2172 | 14.2172 | 14.2172 | -2.372 (-14.30%) | 4,590 |
| 3 Mar 2020 | USD | 16.2025 | 16.7 | 15.14 | 16.5888 | 16.5888 | +0.563 (+3.51%) | 4,925 |
| 2 Mar 2020 | USD | 18.83 | 18.83 | 16.0262 | 16.0262 | 16.0262 | -3.41 (-17.54%) | 13,040 |
| 28 Feb 2020 | USD | 19.48 | 20.73 | 19.11 | 19.4359 | 19.4359 | +1.683 (+9.48%) | 7,047 |
| 27 Feb 2020 | USD | 16.29 | 17.76 | 16.29 | 17.7534 | 17.7534 | +1.769 (+11.07%) | 2,471 |
| 26 Feb 2020 | USD | 15.62 | 16 | 15.4036 | 15.984 | 15.984 | +0.249 (+1.59%) | 2,257 |
| 25 Feb 2020 | USD | 14.8 | 15.7345 | 14.8 | 15.7345 | 15.7345 | +0.802 (+5.37%) | 2,313 |
| 24 Feb 2020 | USD | 14.49 | 14.9328 | 14.45 | 14.9328 | 14.9328 | +0.983 (+7.05%) | 3,786 |
| 21 Feb 2020 | USD | 13.98 | 13.99 | 13.9374 | 13.9495 | 13.9495 | -0.049 (-0.35%) | 2,318 |
| 20 Feb 2020 | USD | 14.05 | 14.3299 | 13.9981 | 13.9981 | 13.9981 | -0.044 (-0.32%) | 1,553 |
| 19 Feb 2020 | USD | 13.93 | 14.0424 | 13.93 | 14.0424 | 14.0424 | +0.032 (+0.23%) | 378 |
| 18 Feb 2020 | USD | 13.8995 | 14.0103 | 13.85 | 14.0103 | 14.0103 | +0.154 (+1.12%) | 2,200 |
| 14 Feb 2020 | USD | 13.93 | 13.93 | 13.8558 | 13.8558 | 13.8558 | -0.121 (-0.87%) | 102 |
| 13 Feb 2020 | USD | 14.06 | 14.06 | 13.9772 | 13.9772 | 13.9772 | -0.186 (-1.31%) | 110 |
| 12 Feb 2020 | USD | 14.2 | 14.2 | 14.1634 | 14.1634 | 14.1634 | -0.008 (-0.05%) | 180 |
| 11 Feb 2020 | USD | 14.1 | 14.1711 | 14.1 | 14.1711 | 14.1711 | +0.135 (+0.96%) | 100 |
| 10 Feb 2020 | USD | 14.32 | 14.32 | 13.97 | 14.0357 | 14.0357 | -0.15 (-1.06%) | 1,063 |
| 7 Feb 2020 | USD | 14.17 | 14.21 | 14.17 | 14.1858 | 14.1858 | -0.011 (-0.08%) | 228 |
