| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 14.1272 | 14.1967 | 14.1272 | 14.1967 | 14.1967 | -0.181 (-1.26%) | 229 |
| 5 Feb 2020 | USD | 14.3773 | 14.3773 | 14.3773 | 14.3773 | 14.3773 | -0.315 (-2.15%) | 12 |
| 4 Feb 2020 | USD | 14.5715 | 14.6927 | 14.5671 | 14.6927 | 14.6927 | -0.209 (-1.40%) | 775 |
| 3 Feb 2020 | USD | 14.64 | 14.9015 | 14.64 | 14.9015 | 14.9015 | +0.001 (+0.01%) | 697 |
| 31 Jan 2020 | USD | 14.41 | 14.92 | 14.41 | 14.9002 | 14.9002 | +0.461 (+3.19%) | 821 |
| 30 Jan 2020 | USD | 14.7329 | 14.7329 | 14.4393 | 14.4393 | 14.4393 | -0.485 (-3.25%) | 130 |
| 29 Jan 2020 | USD | 14.9244 | 14.9244 | 14.9244 | 14.9244 | 14.9244 | +0.237 (+1.61%) | 42 |
| 28 Jan 2020 | USD | 14.63 | 14.6878 | 14.53 | 14.6878 | 14.6878 | -0.07 (-0.47%) | 307 |
| 27 Jan 2020 | USD | 14.98 | 14.98 | 14.6307 | 14.7573 | 14.7573 | +0.117 (+0.80%) | 2,452 |
| 24 Jan 2020 | USD | 14.476 | 14.7027 | 14.476 | 14.6402 | 14.6402 | +0.28 (+1.95%) | 783 |
| 23 Jan 2020 | USD | 14.3598 | 14.3598 | 14.3598 | 14.3598 | 14.3598 | +0.081 (+0.57%) | 0 |
| 22 Jan 2020 | USD | 14.2788 | 14.2788 | 14.2788 | 14.2788 | 14.2788 | -0.077 (-0.54%) | 13 |
| 21 Jan 2020 | USD | 14.68 | 14.68 | 14.3557 | 14.3557 | 14.3557 | -0.122 (-0.85%) | 1,782 |
| 17 Jan 2020 | USD | 14.4781 | 14.4781 | 14.4781 | 14.4781 | 14.4781 | -0.106 (-0.72%) | 11 |
| 16 Jan 2020 | USD | 14.58 | 14.5838 | 13.99 | 14.5838 | 14.5838 | -0.117 (-0.80%) | 600 |
| 15 Jan 2020 | USD | 14.72 | 14.7673 | 14.7008 | 14.7008 | 14.7008 | -0.307 (-2.05%) | 1,070 |
| 14 Jan 2020 | USD | 15 | 15.0082 | 15 | 15.0082 | 15.0082 | -0.004 (-0.03%) | 170 |
| 13 Jan 2020 | USD | 15.08 | 15.08 | 15.0124 | 15.0124 | 15.0124 | -0.284 (-1.86%) | 176 |
| 10 Jan 2020 | USD | 15.2 | 15.2967 | 15.2 | 15.2967 | 15.2967 | +0.028 (+0.18%) | 300 |
| 9 Jan 2020 | USD | 15.3 | 15.36 | 15.2686 | 15.2686 | 15.2686 | -0.304 (-1.95%) | 453 |
| 8 Jan 2020 | USD | 15.76 | 15.76 | 15.5501 | 15.5728 | 15.5728 | -0.162 (-1.03%) | 1,321 |
| 7 Jan 2020 | USD | 15.57 | 15.7348 | 15.55 | 15.7348 | 15.7348 | +0.333 (+2.16%) | 1,151 |
| 6 Jan 2020 | USD | 15.52 | 15.61 | 15.4 | 15.4018 | 15.4018 | -0.059 (-0.38%) | 2,150 |
| 3 Jan 2020 | USD | 15.43 | 15.4606 | 15.4015 | 15.4606 | 15.4606 | +0.051 (+0.33%) | 942 |
| 2 Jan 2020 | USD | 15.14 | 15.4092 | 15.14 | 15.4092 | 15.4092 | +0.337 (+2.23%) | 130 |
| 31 Dec 2019 | USD | 15.16 | 15.16 | 15.0725 | 15.0725 | 15.0725 | -0.036 (-0.24%) | 122 |
| 30 Dec 2019 | USD | 15 | 15.109 | 15 | 15.109 | 15.109 | +0.249 (+1.68%) | 240 |
| 27 Dec 2019 | USD | 14.9415 | 14.9415 | 14.86 | 14.86 | 14.86 | -0.203 (-1.35%) | 879 |
| 26 Dec 2019 | USD | 14.95 | 15.0626 | 14.95 | 15.0626 | 15.0626 | -0.025 (-0.17%) | 729 |
| 25 Dec 2019 | USD | 15.088 | 15.088 | 15.088 | 15.088 | 15.088 | 0.0 (0.0%) | 0 |
