| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 15.02 | 15.088 | 15.02 | 15.088 | 15.088 | -0.028 (-0.19%) | 100 |
| 23 Dec 2019 | USD | 14.96 | 15.1161 | 14.9 | 15.1161 | 15.1161 | +0.195 (+1.31%) | 2,017 |
| 20 Dec 2019 | USD | 14.9 | 14.9209 | 14.9 | 14.9209 | 14.9209 | -0.38 (-2.48%) | 1,153 |
| 19 Dec 2019 | USD | 15.2138 | 15.3007 | 15.2138 | 15.3007 | 15.3007 | -0.228 (-1.47%) | 750 |
| 18 Dec 2019 | USD | 15.5 | 15.529 | 15.5 | 15.529 | 15.529 | +0.1 (+0.65%) | 873 |
| 17 Dec 2019 | USD | 15.42 | 15.4291 | 15.42 | 15.4291 | 15.4291 | +0.042 (+0.27%) | 153 |
| 16 Dec 2019 | USD | 15.415 | 15.415 | 15.287 | 15.3869 | 15.3869 | -0.137 (-0.88%) | 2,518 |
| 13 Dec 2019 | USD | 15.5234 | 15.5234 | 15.5234 | 15.5234 | 15.5234 | -0.202 (-1.29%) | 0 |
| 12 Dec 2019 | USD | 15.73 | 15.73 | 15.7 | 15.7258 | 15.7258 | +0.027 (+0.17%) | 25,028 |
| 11 Dec 2019 | USD | 15.67 | 15.6989 | 15.67 | 15.6989 | 15.6989 | -0.051 (-0.32%) | 101 |
| 10 Dec 2019 | USD | 15.6043 | 15.7498 | 15.6043 | 15.7498 | 15.7498 | +0.19 (+1.22%) | 200 |
| 9 Dec 2019 | USD | 15.78 | 15.78 | 15.5597 | 15.5597 | 15.5597 | -0.12 (-0.77%) | 651 |
| 6 Dec 2019 | USD | 15.6174 | 15.6802 | 15.61 | 15.6802 | 15.6802 | -0.163 (-1.03%) | 501 |
| 5 Dec 2019 | USD | 15.98 | 15.98 | 15.8435 | 15.8435 | 15.8435 | +0.055 (+0.35%) | 595 |
| 4 Dec 2019 | USD | 15.8445 | 15.8445 | 15.7881 | 15.7881 | 15.7881 | -0.355 (-2.20%) | 550 |
| 3 Dec 2019 | USD | 16.3494 | 16.3494 | 16.1436 | 16.1436 | 16.1436 | +0.098 (+0.61%) | 826 |
| 2 Dec 2019 | USD | 16.15 | 16.15 | 16.0459 | 16.0459 | 16.0459 | -0.118 (-0.73%) | 476 |
| 29 Nov 2019 | USD | 16.1644 | 16.1644 | 16.1644 | 16.1644 | 16.1644 | +0.051 (+0.32%) | 3 |
| 28 Nov 2019 | USD | 16.1135 | 16.1135 | 16.1135 | 16.1135 | 16.1135 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 16.18 | 16.18 | 16.07 | 16.1135 | 16.1135 | -0.1 (-0.62%) | 3,821 |
| 26 Nov 2019 | USD | 16.33 | 16.33 | 16.2136 | 16.2136 | 16.2136 | -0.402 (-2.42%) | 374 |
| 25 Nov 2019 | USD | 16.71 | 16.81 | 16.6155 | 16.6155 | 16.6155 | -0.094 (-0.56%) | 825 |
| 22 Nov 2019 | USD | 16.75 | 16.82 | 16.6999 | 16.7094 | 16.7094 | +0.069 (+0.42%) | 700 |
| 21 Nov 2019 | USD | 16.5103 | 16.68 | 16.5103 | 16.6401 | 16.6401 | +0.277 (+1.69%) | 5,356 |
| 20 Nov 2019 | USD | 16.3902 | 16.3902 | 16.3632 | 16.3632 | 16.3632 | -0.12 (-0.73%) | 513 |
| 19 Nov 2019 | USD | 16.42 | 16.55 | 16.42 | 16.4833 | 16.4833 | +0.067 (+0.41%) | 3,094 |
| 18 Nov 2019 | USD | 16.2233 | 16.4159 | 16.2233 | 16.4159 | 16.4159 | -0.265 (-1.59%) | 589 |
| 15 Nov 2019 | USD | 16.745 | 16.75 | 16.681 | 16.681 | 16.681 | -0.019 (-0.12%) | 2,000 |
| 14 Nov 2019 | USD | 16.474 | 16.78 | 16.4 | 16.7005 | 16.7005 | +0.058 (+0.35%) | 4,841 |
| 13 Nov 2019 | USD | 16.85 | 16.85 | 16.5703 | 16.6426 | 16.6426 | -0.435 (-2.54%) | 6,301 |
