| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 17.1339 | 17.1339 | 17.0772 | 17.0772 | 17.0772 | -0.134 (-0.78%) | 589 |
| 11 Nov 2019 | USD | 17.089 | 17.23 | 17.089 | 17.2108 | 17.2108 | +0.088 (+0.51%) | 7,437 |
| 8 Nov 2019 | USD | 17.0429 | 17.2439 | 17.0429 | 17.1231 | 17.1231 | +0.01 (+0.06%) | 1,568 |
| 7 Nov 2019 | USD | 17.02 | 17.1133 | 17.01 | 17.1133 | 17.1133 | +0.199 (+1.18%) | 604 |
| 6 Nov 2019 | USD | 16.93 | 16.93 | 16.9142 | 16.9142 | 16.9142 | -0.215 (-1.26%) | 120 |
| 5 Nov 2019 | USD | 17.2075 | 17.2075 | 17.0539 | 17.1295 | 17.1295 | -0.171 (-0.99%) | 9,357 |
| 4 Nov 2019 | USD | 17.13 | 17.3005 | 17.13 | 17.3005 | 17.3005 | +0.478 (+2.84%) | 1,601 |
| 1 Nov 2019 | USD | 16.89 | 16.89 | 16.7341 | 16.8229 | 16.8229 | -0.006 (-0.04%) | 921 |
| 31 Oct 2019 | USD | 16.5578 | 16.8294 | 16.5578 | 16.8294 | 16.8294 | +0.144 (+0.86%) | 467 |
| 30 Oct 2019 | USD | 16.9 | 16.93 | 16.6858 | 16.6858 | 16.6858 | -0.229 (-1.35%) | 3,617 |
| 29 Oct 2019 | USD | 16.93 | 16.93 | 16.9147 | 16.9147 | 16.9147 | -0.005 (-0.03%) | 281 |
| 28 Oct 2019 | USD | 16.81 | 17.01 | 16.78 | 16.9194 | 16.9194 | +0.146 (+0.87%) | 4,123 |
| 25 Oct 2019 | USD | 16.82 | 16.82 | 16.7738 | 16.7738 | 16.7738 | +0.261 (+1.58%) | 472 |
| 24 Oct 2019 | USD | 16.64 | 16.7438 | 16.5095 | 16.5133 | 16.5133 | -0.151 (-0.90%) | 3,971 |
| 23 Oct 2019 | USD | 16.74 | 16.77 | 16.6639 | 16.6639 | 16.6639 | -0.242 (-1.43%) | 646 |
| 22 Oct 2019 | USD | 16.74 | 16.94 | 16.69 | 16.9061 | 16.9061 | -0.026 (-0.16%) | 6,432 |
| 21 Oct 2019 | USD | 16.9322 | 16.9324 | 16.9322 | 16.9324 | 16.9324 | -0.12 (-0.70%) | 602 |
| 18 Oct 2019 | USD | 16.96 | 17.0524 | 16.9346 | 17.0524 | 17.0524 | -0.136 (-0.79%) | 1,630 |
| 17 Oct 2019 | USD | 17.23 | 17.23 | 17.0601 | 17.1882 | 17.1882 | -0.211 (-1.21%) | 476 |
| 16 Oct 2019 | USD | 17.3992 | 17.3992 | 17.3992 | 17.3992 | 17.3992 | -0.041 (-0.23%) | 35 |
| 15 Oct 2019 | USD | 16.98 | 17.49 | 16.98 | 17.44 | 17.44 | +0.219 (+1.27%) | 2,779 |
| 14 Oct 2019 | USD | 17.03 | 17.29 | 17 | 17.2207 | 17.2207 | +0.254 (+1.50%) | 4,659 |
| 11 Oct 2019 | USD | 16.92 | 17.005 | 16.92 | 16.9663 | 16.9663 | +0.029 (+0.17%) | 252 |
| 10 Oct 2019 | USD | 17.095 | 17.1069 | 16.87 | 16.9373 | 16.9373 | -0.09 (-0.53%) | 11,414 |
| 9 Oct 2019 | USD | 17.22 | 17.22 | 16.929 | 17.0274 | 17.0274 | -0.372 (-2.14%) | 13,036 |
| 8 Oct 2019 | USD | 17.11 | 17.3998 | 17.11 | 17.3998 | 17.3998 | +0.506 (+2.99%) | 6,100 |
| 7 Oct 2019 | USD | 16.8942 | 16.8942 | 16.8942 | 16.8942 | 16.8942 | +0.344 (+2.08%) | 30 |
| 4 Oct 2019 | USD | 17.02 | 17.03 | 16.55 | 16.55 | 16.55 | -0.812 (-4.68%) | 4,721 |
| 3 Oct 2019 | USD | 17.6 | 17.88 | 17.2016 | 17.3624 | 17.3624 | -0.358 (-2.02%) | 16,590 |
| 2 Oct 2019 | USD | 17.032 | 17.8531 | 17.032 | 17.72 | 17.72 | +0.992 (+5.93%) | 2,469 |
