| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | +2.95 (+1.98%) | 19,107 |
| 10 Apr 2024 | INR | 142.85 | 148.65 | 142.85 | 148.65 | 148.65 | +2.9 (+1.99%) | 30,637 |
| 9 Apr 2024 | INR | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | -2.95 (-1.98%) | 8,838 |
| 8 Apr 2024 | INR | 151 | 151 | 148.7 | 148.7 | 148.7 | -3 (-1.98%) | 15,198 |
| 5 Apr 2024 | INR | 151.7 | 151.7 | 151.7 | 151.7 | 151.7 | +2.95 (+1.98%) | 7,847 |
| 4 Apr 2024 | INR | 148.75 | 148.75 | 148.75 | 148.75 | 148.75 | +2.9 (+1.99%) | 5,596 |
| 3 Apr 2024 | INR | 143 | 145.85 | 143 | 145.85 | 145.85 | +2.85 (+1.99%) | 5,190 |
| 2 Apr 2024 | INR | 142.25 | 143 | 142 | 143 | 143 | +0.75 (+0.53%) | 2,928 |
| 1 Apr 2024 | INR | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | +2.75 (+1.97%) | 4,198 |
| 28 Mar 2024 | INR | 140.2 | 140.2 | 139.5 | 139.5 | 139.5 | -2.6 (-1.83%) | 6,947 |
| 27 Mar 2024 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | -2.9 (-2%) | 1,648 |
| 26 Mar 2024 | INR | 146 | 146 | 145 | 145 | 145 | -0.85 (-0.58%) | 3,357 |
| 22 Mar 2024 | INR | 145.75 | 145.85 | 140.15 | 145.85 | 145.85 | +2.85 (+1.99%) | 4,978 |
| 21 Mar 2024 | INR | 143.8 | 143.8 | 143 | 143 | 143 | +2 (+1.42%) | 11,459 |
| 20 Mar 2024 | INR | 142 | 142 | 139.2 | 141 | 141 | -1 (-0.70%) | 3,297 |
| 19 Mar 2024 | INR | 143 | 143 | 142 | 142 | 142 | +1.75 (+1.25%) | 4,059 |
| 18 Mar 2024 | INR | 140.25 | 142 | 140.25 | 140.25 | 140.25 | +0.25 (+0.18%) | 9,895 |
| 15 Mar 2024 | INR | 140 | 140 | 139.55 | 140 | 140 | +0.5 (+0.36%) | 5,753 |
| 14 Mar 2024 | INR | 142.25 | 142.25 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 13,546 |
| 13 Mar 2024 | INR | 139.35 | 142 | 139.35 | 139.5 | 139.5 | -2.65 (-1.86%) | 16,478 |
| 12 Mar 2024 | INR | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -2.9 (-2.00%) | 5,749 |
| 11 Mar 2024 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -2.95 (-1.99%) | 18,442 |
| 7 Mar 2024 | INR | 148 | 148 | 148 | 148 | 148 | -3 (-1.99%) | 14,689 |
| 6 Mar 2024 | INR | 151 | 151 | 151 | 151 | 151 | -3.05 (-1.98%) | 11,026 |
| 5 Mar 2024 | INR | 154.05 | 154.05 | 154.05 | 154.05 | 154.05 | -3.1 (-1.97%) | 16,078 |
| 4 Mar 2024 | INR | 173.65 | 173.65 | 157.15 | 157.15 | 157.15 | -0.4 (-0.25%) | 56,771 |
| 1 Mar 2024 | INR | 157.55 | 157.55 | 155 | 157.55 | 157.55 | +7.5 (+5.00%) | 46,789 |
| 29 Feb 2024 | INR | 150.05 | 150.05 | 138.3 | 150.05 | 150.05 | +7.1 (+4.97%) | 164,109 |
| 28 Feb 2024 | INR | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | +6.8 (+4.99%) | 5,830 |
| 27 Feb 2024 | INR | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | +6.45 (+4.97%) | 2,451 |
