Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | INR | 16.75 | 16.95 | 16.5 | 16.9 | 16.9 | 0.0 (0.0%) | 500 |
1 Sep 2010 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
31 Aug 2010 | INR | 17.3 | 17.3 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 700 |
30 Aug 2010 | INR | 16.6 | 17 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 2,300 |
27 Aug 2010 | INR | 17.5 | 17.55 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 2,400 |
26 Aug 2010 | INR | 17.85 | 17.85 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,100 |
25 Aug 2010 | INR | 18.3 | 18.3 | 17.75 | 17.75 | 17.75 | -0.05 (-0.28%) | 700 |
24 Aug 2010 | INR | 18 | 18 | 17.75 | 17.8 | 17.8 | -0.7 (-3.78%) | 900 |
23 Aug 2010 | INR | 18.95 | 19.25 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,800 |
20 Aug 2010 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,400 |
19 Aug 2010 | INR | 18.25 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 3,100 |
18 Aug 2010 | INR | 18.5 | 18.55 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,500 |
17 Aug 2010 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | +0.15 (+0.82%) | 500 |
16 Aug 2010 | INR | 17.95 | 18.5 | 17.95 | 18.35 | 18.35 | -0.45 (-2.39%) | 700 |
13 Aug 2010 | INR | 18.65 | 18.8 | 17.85 | 18.8 | 18.8 | +0.85 (+4.74%) | 7,100 |
12 Aug 2010 | INR | 18.6 | 18.65 | 17.95 | 17.95 | 17.95 | +0.15 (+0.84%) | 1,600 |
11 Aug 2010 | INR | 18.35 | 18.35 | 17.1 | 17.8 | 17.8 | +0.3 (+1.71%) | 4,700 |
10 Aug 2010 | INR | 17 | 18.05 | 16.75 | 17.5 | 17.5 | +0.3 (+1.74%) | 9,700 |
9 Aug 2010 | INR | 16.95 | 17.2 | 16.95 | 17.2 | 17.2 | +0.8 (+4.88%) | 1,900 |
6 Aug 2010 | INR | 16.3 | 16.45 | 16.3 | 16.4 | 16.4 | +0.1 (+0.61%) | 800 |
5 Aug 2010 | INR | 16.5 | 16.6 | 16.3 | 16.3 | 16.3 | +0.25 (+1.56%) | 500 |
4 Aug 2010 | INR | 16.5 | 16.5 | 16.05 | 16.05 | 16.05 | -0.25 (-1.53%) | 900 |
3 Aug 2010 | INR | 16.75 | 17 | 16.3 | 16.3 | 16.3 | -0.6 (-3.55%) | 2,400 |
2 Aug 2010 | INR | 16.9 | 17 | 16.9 | 16.9 | 16.9 | +0.4 (+2.42%) | 800 |
30 Jul 2010 | INR | 16.75 | 17 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 2,000 |
29 Jul 2010 | INR | 17 | 17 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,300 |
28 Jul 2010 | INR | 17.4 | 17.4 | 17 | 17 | 17 | -0.1 (-0.58%) | 800 |
27 Jul 2010 | INR | 17.45 | 17.45 | 17 | 17.1 | 17.1 | -0.4 (-2.29%) | 1,200 |
26 Jul 2010 | INR | 17.95 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,900 |
23 Jul 2010 | INR | 16.7 | 17.5 | 16.65 | 17.5 | 17.5 | +0.4 (+2.34%) | 1,500 |