Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | INR | 16.8 | 17.1 | 16.8 | 17.1 | 17.1 | 0.0 (0.0%) | 800 |
21 Jul 2010 | INR | 16.55 | 17.45 | 16.5 | 17.1 | 17.1 | +0.4 (+2.40%) | 2,800 |
20 Jul 2010 | INR | 16.4 | 16.95 | 16.4 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,300 |
19 Jul 2010 | INR | 16.65 | 17.9 | 16.65 | 16.75 | 16.75 | -0.45 (-2.62%) | 1,300 |
16 Jul 2010 | INR | 17.65 | 17.65 | 17.2 | 17.2 | 17.2 | -0.45 (-2.55%) | 700 |
15 Jul 2010 | INR | 18.9 | 18.9 | 17.65 | 17.65 | 17.65 | -0.55 (-3.02%) | 600 |
14 Jul 2010 | INR | 18.8 | 18.8 | 18.2 | 18.2 | 18.2 | +0.25 (+1.39%) | 3,000 |
13 Jul 2010 | INR | 18.3 | 18.5 | 17.95 | 17.95 | 17.95 | -0.15 (-0.83%) | 700 |
12 Jul 2010 | INR | 19.2 | 19.2 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 2,700 |
9 Jul 2010 | INR | 19.1 | 19.95 | 18.25 | 19 | 19 | 0.0 (0.0%) | 3,200 |
8 Jul 2010 | INR | 19.75 | 19.85 | 19 | 19 | 19 | 0.0 (0.0%) | 1,200 |
7 Jul 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2,300 |
6 Jul 2010 | INR | 18.5 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 3,000 |
5 Jul 2010 | INR | 19.4 | 19.4 | 18.7 | 19 | 19 | +0.45 (+2.43%) | 700 |
2 Jul 2010 | INR | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +1.15 (+6.61%) | 3,700 |
1 Jul 2010 | INR | 18 | 18.2 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 2,400 |
30 Jun 2010 | INR | 16.05 | 17.35 | 15.8 | 17.35 | 17.35 | +0.8 (+4.83%) | 2,300 |
29 Jun 2010 | INR | 16 | 17.5 | 15.95 | 16.55 | 16.55 | -0.2 (-1.19%) | 2,680 |
28 Jun 2010 | INR | 17.1 | 17.1 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 1,200 |
25 Jun 2010 | INR | 17.45 | 19 | 17.4 | 17.5 | 17.5 | -0.7 (-3.85%) | 2,800 |
24 Jun 2010 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | -0.25 (-1.36%) | 1,400 |
23 Jun 2010 | INR | 18.15 | 18.5 | 18.15 | 18.45 | 18.45 | -0.65 (-3.40%) | 11,200 |
22 Jun 2010 | INR | 20.1 | 20.1 | 19.1 | 19.1 | 19.1 | -0.95 (-4.74%) | 1,200 |
21 Jun 2010 | INR | 20.9 | 20.9 | 20 | 20.05 | 20.05 | -0.85 (-4.07%) | 1,300 |
18 Jun 2010 | INR | 22.75 | 22.75 | 20.9 | 20.9 | 20.9 | -0.8 (-3.69%) | 9,000 |
17 Jun 2010 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 900 |
16 Jun 2010 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 3,600 |
15 Jun 2010 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.8 (+4.22%) | 2,700 |
14 Jun 2010 | INR | 17.35 | 18.95 | 17.35 | 18.95 | 18.95 | +0.7 (+3.84%) | 8,800 |
11 Jun 2010 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 1,900 |