Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | INR | 13.59 | 13.59 | 13 | 13.3 | 13.3 | +0.33 (+2.54%) | 2,300 |
28 Apr 2010 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.61 (+4.94%) | 4,000 |
27 Apr 2010 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 1,000 |
26 Apr 2010 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 600 |
23 Apr 2010 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 2,300 |
22 Apr 2010 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.5 (+4.91%) | 600 |
21 Apr 2010 | INR | 10 | 10.19 | 10 | 10.19 | 10.19 | +0.48 (+4.94%) | 1,200 |
20 Apr 2010 | INR | 9.15 | 9.71 | 9.15 | 9.71 | 9.71 | +0.46 (+4.97%) | 1,200 |
19 Apr 2010 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 1,200 |
16 Apr 2010 | INR | 9.4 | 9.45 | 9.4 | 9.45 | 9.45 | +0.35 (+3.85%) | 400 |
15 Apr 2010 | INR | 9.25 | 9.5 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 1,500 |
14 Apr 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 200 |
12 Apr 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 200 |
9 Apr 2010 | INR | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.1 (+1.04%) | 600 |
8 Apr 2010 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 9.95 | 9.95 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 400 |
6 Apr 2010 | INR | 10 | 10 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 800 |
5 Apr 2010 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 700 |
2 Apr 2010 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 10.4 | 10.45 | 10.05 | 10.45 | 10.45 | +0.2 (+1.95%) | 500 |
31 Mar 2010 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 200 |
30 Mar 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 200 |
26 Mar 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 400 |
25 Mar 2010 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 600 |
24 Mar 2010 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 11.1 | 11.1 | 10.75 | 11 | 11 | 0.0 (0.0%) | 1,200 |
22 Mar 2010 | INR | 11 | 11.5 | 11 | 11 | 11 | -0.28 (-2.48%) | 1,800 |
19 Mar 2010 | INR | 10.65 | 11.28 | 10.5 | 11.28 | 11.28 | +0.53 (+4.93%) | 2,500 |