| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | INR | 10.6 | 11.02 | 10.4 | 11.02 | 11.02 | +0.52 (+4.95%) | 2,200 |
| 1 Feb 2010 | INR | 10.44 | 10.77 | 10.39 | 10.5 | 10.5 | -0.43 (-3.93%) | 2,400 |
| 29 Jan 2010 | INR | 10.93 | 11.5 | 10.93 | 10.93 | 10.93 | -0.57 (-4.96%) | 3,500 |
| 28 Jan 2010 | INR | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 200 |
| 27 Jan 2010 | INR | 11.6 | 12.4 | 11.5 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,500 |
| 26 Jan 2010 | INR | 0 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 11.61 | 12 | 11.6 | 12 | 12 | +0.08 (+0.67%) | 1,500 |
| 22 Jan 2010 | INR | 11.5 | 11.92 | 11.5 | 11.92 | 11.92 | +0.56 (+4.93%) | 3,100 |
| 21 Jan 2010 | INR | 12.52 | 12.54 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 5,900 |
| 20 Jan 2010 | INR | 11.95 | 11.95 | 11.94 | 11.95 | 11.95 | +0.56 (+4.92%) | 4,600 |
| 19 Jan 2010 | INR | 11.39 | 11.39 | 11.38 | 11.39 | 11.39 | +0.54 (+4.98%) | 4,200 |
| 18 Jan 2010 | INR | 10.68 | 10.85 | 10.68 | 10.85 | 10.85 | +0.75 (+7.43%) | 2,000 |
| 15 Jan 2010 | INR | 10.67 | 10.68 | 9.68 | 10.1 | 10.1 | -0.08 (-0.79%) | 4,300 |
| 14 Jan 2010 | INR | 9.5 | 10.18 | 9.3 | 10.18 | 10.18 | +0.48 (+4.95%) | 1,500 |
| 13 Jan 2010 | INR | 9.65 | 9.75 | 9.6 | 9.7 | 9.7 | +0.19 (+2.00%) | 1,400 |
| 12 Jan 2010 | INR | 9.5 | 9.8 | 9.5 | 9.51 | 9.51 | +0.16 (+1.71%) | 1,100 |
| 11 Jan 2010 | INR | 10.09 | 10.09 | 9.25 | 9.35 | 9.35 | -0.26 (-2.71%) | 4,400 |
| 8 Jan 2010 | INR | 9.25 | 9.61 | 9.25 | 9.61 | 9.61 | +0.45 (+4.91%) | 3,400 |
| 7 Jan 2010 | INR | 8.6 | 9.16 | 8.45 | 9.16 | 9.16 | +0.41 (+4.69%) | 2,700 |
| 6 Jan 2010 | INR | 8.65 | 8.96 | 8.5 | 8.75 | 8.75 | +0.21 (+2.46%) | 1,600 |
| 5 Jan 2010 | INR | 8.49 | 8.54 | 8.49 | 8.54 | 8.54 | +0.4 (+4.91%) | 1,600 |
| 4 Jan 2010 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,700 |
| 31 Dec 2009 | INR | 7.75 | 7.76 | 7.7 | 7.76 | 7.76 | -0.33 (-4.08%) | 1,400 |
| 30 Dec 2009 | INR | 8.08 | 8.84 | 8.08 | 8.09 | 8.09 | -0.41 (-4.82%) | 1,100 |
| 23 Dec 2009 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 900 |
| 22 Dec 2009 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 100 |
| 11 Dec 2009 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | -607.736 (-98.48%) | 400 |
| 10 Dec 2009 | USD | 9 | 9.4 | 9 | 9.2 | 9.2 | +8.998 (+4454.53%) | 1,600 |
| 9 Dec 2009 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | -594.32 (-98.44%) | 1,100 |
| 8 Dec 2009 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +8.807 (+4553.54%) | 7,600 |
