| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2009 | INR | 8.75 | 9 | 8.75 | 9 | 9 | +0.1 (+1.12%) | 1,100 |
| 4 Dec 2009 | INR | 9 | 9.3 | 8.9 | 8.9 | 8.9 | -594.82 (-98.53%) | 1,200 |
| 3 Dec 2009 | USD | 9 | 9.01 | 9 | 9 | 9 | +8.815 (+4769.99%) | 300 |
| 2 Dec 2009 | INR | 8.94 | 8.95 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 2,500 |
| 1 Dec 2009 | INR | 8.55 | 8.9 | 8.35 | 8.9 | 8.9 | +0.35 (+4.09%) | 1,300 |
| 30 Nov 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.18 (-2.06%) | 400 |
| 27 Nov 2009 | INR | 8.65 | 8.73 | 8.65 | 8.73 | 8.73 | +0.41 (+4.93%) | 500 |
| 26 Nov 2009 | INR | 7.55 | 8.32 | 7.55 | 8.32 | 8.32 | +0.39 (+4.92%) | 2,400 |
| 25 Nov 2009 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.41 (-4.92%) | 700 |
| 24 Nov 2009 | INR | 8.4 | 8.4 | 8.34 | 8.34 | 8.34 | +0.34 (+4.25%) | 500 |
| 23 Nov 2009 | INR | 7.35 | 8 | 7.24 | 8 | 8 | +0.38 (+4.99%) | 1,000 |
| 18 Nov 2009 | INR | 8.4 | 8.4 | 7.62 | 7.62 | 7.62 | -0.38 (-4.75%) | 200 |
| 17 Nov 2009 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 300 |
| 16 Nov 2009 | INR | 7.62 | 7.62 | 7.3 | 7.62 | 7.62 | +0.36 (+4.96%) | 900 |
| 13 Nov 2009 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.35 (-4.60%) | 100 |
| 12 Nov 2009 | INR | 7.62 | 7.62 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 200 |
| 11 Nov 2009 | INR | 7.62 | 8 | 7.62 | 8 | 8 | 0.0 (0.0%) | 300 |
| 9 Nov 2009 | INR | 8.57 | 8.57 | 7.77 | 8 | 8 | -0.17 (-2.08%) | 900 |
| 6 Nov 2009 | INR | 8.8 | 8.8 | 8.16 | 8.17 | 8.17 | -0.4 (-4.67%) | 3,100 |
| 5 Nov 2009 | INR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.38 (+4.64%) | 100 |
| 4 Nov 2009 | INR | 8.2 | 8.2 | 8.19 | 8.19 | 8.19 | -0.41 (-4.77%) | 2,800 |
| 3 Nov 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 2,600 |
| 29 Oct 2009 | INR | 9 | 9.08 | 9 | 9.05 | 9.05 | +0.4 (+4.62%) | 6,700 |
| 28 Oct 2009 | INR | 7.89 | 8.65 | 7.89 | 8.65 | 8.65 | +0.35 (+4.22%) | 700 |
| 26 Oct 2009 | INR | 8.8 | 8.8 | 8.3 | 8.3 | 8.3 | -0.36 (-4.16%) | 1,200 |
| 22 Oct 2009 | INR | 8.64 | 8.66 | 8.63 | 8.66 | 8.66 | -0.41 (-4.52%) | 300 |
| 21 Oct 2009 | INR | 9.04 | 9.5 | 9.04 | 9.07 | 9.07 | -0.43 (-4.53%) | 1,300 |
| 20 Oct 2009 | INR | 10.33 | 10.33 | 9.42 | 9.5 | 9.5 | -0.41 (-4.14%) | 800 |
| 17 Oct 2009 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.46 (+4.87%) | 100 |
| 16 Oct 2009 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.44 (+4.88%) | 200 |
