| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 58.95 | 58.95 | 54 | 55.65 | 55.65 | -0.3 (-0.54%) | 6,738 |
| 8 Dec 2022 | INR | 52.5 | 57.6 | 52.5 | 55.95 | 55.95 | +4.75 (+9.28%) | 16,817 |
| 7 Dec 2022 | INR | 57 | 64.2 | 49 | 51.2 | 51.2 | -3.95 (-7.16%) | 77,920 |
| 6 Dec 2022 | INR | 57.5 | 58.45 | 54.25 | 55.15 | 55.15 | -2.25 (-3.92%) | 2,214 |
| 5 Dec 2022 | INR | 58 | 59.8 | 54.1 | 57.4 | 57.4 | +0.55 (+0.97%) | 1,092 |
| 2 Dec 2022 | INR | 59.65 | 59.65 | 53.25 | 56.85 | 56.85 | +1.85 (+3.36%) | 4,257 |
| 1 Dec 2022 | INR | 61 | 61 | 52 | 55 | 55 | -2.65 (-4.60%) | 31,478 |
| 30 Nov 2022 | INR | 58 | 61.5 | 57.15 | 57.65 | 57.65 | -1.9 (-3.19%) | 1,501 |
| 29 Nov 2022 | INR | 63 | 63 | 59 | 59.55 | 59.55 | -1.5 (-2.46%) | 2,574 |
| 28 Nov 2022 | INR | 62.9 | 62.9 | 60.55 | 61.05 | 61.05 | +1.05 (+1.75%) | 1,567 |
| 25 Nov 2022 | INR | 59.6 | 63.75 | 59.15 | 60 | 60 | +0.4 (+0.67%) | 4,405 |
| 24 Nov 2022 | INR | 66.8 | 66.8 | 59.6 | 59.6 | 59.6 | -1.95 (-3.17%) | 3,934 |
| 23 Nov 2022 | INR | 62.5 | 64.5 | 60.6 | 61.55 | 61.55 | +0.55 (+0.90%) | 534 |
| 22 Nov 2022 | INR | 60.3 | 62.8 | 60.3 | 61 | 61 | -1.5 (-2.40%) | 1,226 |
| 21 Nov 2022 | INR | 63 | 63 | 60 | 62.5 | 62.5 | +1.1 (+1.79%) | 2,050 |
| 18 Nov 2022 | INR | 63.1 | 64 | 61 | 61.4 | 61.4 | -1.7 (-2.69%) | 1,546 |
| 17 Nov 2022 | INR | 63.8 | 64 | 61.8 | 63.1 | 63.1 | -0.7 (-1.10%) | 1,852 |
| 16 Nov 2022 | INR | 63.4 | 64.7 | 61.6 | 63.8 | 63.8 | +0.4 (+0.63%) | 1,593 |
| 15 Nov 2022 | INR | 65.05 | 67.95 | 60.7 | 63.4 | 63.4 | -2.7 (-4.08%) | 7,630 |
| 14 Nov 2022 | INR | 67 | 68.45 | 65 | 66.1 | 66.1 | -0.45 (-0.68%) | 3,158 |
| 11 Nov 2022 | INR | 66.95 | 67.45 | 64.25 | 66.55 | 66.55 | +2.75 (+4.31%) | 3,342 |
| 10 Nov 2022 | INR | 63.75 | 67.9 | 63.55 | 63.8 | 63.8 | +0.05 (+0.08%) | 16,604 |
| 9 Nov 2022 | INR | 65.35 | 67 | 63.25 | 63.75 | 63.75 | -1.6 (-2.45%) | 873 |
| 7 Nov 2022 | INR | 66.55 | 66.55 | 63.65 | 65.35 | 65.35 | +1.6 (+2.51%) | 2,527 |
| 4 Nov 2022 | INR | 63 | 67.9 | 62.5 | 63.75 | 63.75 | -1 (-1.54%) | 958 |
| 3 Nov 2022 | INR | 68 | 68.85 | 62.15 | 64.75 | 64.75 | -3.25 (-4.78%) | 5,418 |
| 2 Nov 2022 | INR | 68 | 68.8 | 67.95 | 68 | 68 | +0.1 (+0.15%) | 982 |
| 1 Nov 2022 | INR | 67.25 | 68.5 | 67.05 | 67.9 | 67.9 | -1 (-1.45%) | 816 |
| 31 Oct 2022 | INR | 67.25 | 69.9 | 66.2 | 68.9 | 68.9 | -0.25 (-0.36%) | 2,935 |
| 28 Oct 2022 | INR | 70.9 | 70.9 | 67.05 | 69.15 | 69.15 | +0.15 (+0.22%) | 1,854 |
