Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.35 (-3.74%) | 300 |
14 Oct 2009 | INR | 10.14 | 10.15 | 9.28 | 9.36 | 9.36 | -0.39 (-4%) | 700 |
12 Oct 2009 | INR | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,200 |
9 Oct 2009 | INR | 9.45 | 9.45 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,100 |
8 Oct 2009 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 1,700 |
7 Oct 2009 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.08 (+0.94%) | 900 |
6 Oct 2009 | INR | 7.7 | 8.5 | 7.7 | 8.5 | 8.5 | +0.4 (+4.94%) | 6,000 |
5 Oct 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 500 |
1 Oct 2009 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 700 |
30 Sep 2009 | INR | 7.35 | 7.36 | 6.69 | 7.36 | 7.36 | +0.35 (+4.99%) | 800 |
29 Sep 2009 | INR | 6.35 | 7.01 | 6.35 | 7.01 | 7.01 | +0.33 (+4.94%) | 1,100 |
25 Sep 2009 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 1,000 |
24 Sep 2009 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 200 |
23 Sep 2009 | INR | 6.62 | 6.62 | 6.07 | 6.07 | 6.07 | -0.24 (-3.80%) | 600 |
22 Sep 2009 | INR | 6.05 | 6.31 | 6.05 | 6.31 | 6.31 | -0.03 (-0.47%) | 600 |
18 Sep 2009 | INR | 6.34 | 6.35 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1,800 |
17 Sep 2009 | INR | 6.05 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 700 |
16 Sep 2009 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 600 |
15 Sep 2009 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 500 |
14 Sep 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.27 (-4.46%) | 100 |
11 Sep 2009 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.28 (-4.42%) | 400 |
10 Sep 2009 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 600 |
9 Sep 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 100 |
8 Sep 2009 | INR | 7.01 | 7.01 | 6.41 | 7 | 7 | +0.32 (+4.79%) | 800 |
7 Sep 2009 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 400 |
4 Sep 2009 | INR | 6.39 | 7.02 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 2,000 |
3 Sep 2009 | INR | 6.72 | 6.72 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 300 |
1 Sep 2009 | INR | 6.4 | 6.4 | 6.01 | 6.4 | 6.4 | +0.28 (+4.58%) | 1,300 |
31 Aug 2009 | INR | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 2,000 |
28 Aug 2009 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 100 |