Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 700 |
26 Aug 2009 | INR | 5.31 | 5.85 | 5.31 | 5.85 | 5.85 | +0.27 (+4.84%) | 1,000 |
25 Aug 2009 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.15 (-2.62%) | 100 |
21 Aug 2009 | INR | 5.8 | 5.8 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 200 |
20 Aug 2009 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.1 (-1.64%) | 9,300 |
19 Aug 2009 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 2,000 |
18 Aug 2009 | INR | 6.01 | 6.05 | 5.99 | 6.05 | 6.05 | -0.25 (-3.97%) | 12,100 |
17 Aug 2009 | INR | 6.3 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 2,900 |
14 Aug 2009 | INR | 6.41 | 6.41 | 6 | 6 | 6 | -0.11 (-1.80%) | 500 |
13 Aug 2009 | INR | 5.8 | 6.11 | 5.8 | 6.11 | 6.11 | +0.29 (+4.98%) | 600 |
11 Aug 2009 | INR | 5.8 | 5.82 | 5.8 | 5.82 | 5.82 | +0.02 (+0.34%) | 600 |
10 Aug 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 100 |
7 Aug 2009 | INR | 5.88 | 5.91 | 5.88 | 5.91 | 5.91 | +0.28 (+4.97%) | 2,000 |
6 Aug 2009 | INR | 5.64 | 5.64 | 5.63 | 5.63 | 5.63 | +0.07 (+1.26%) | 400 |
5 Aug 2009 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.26 (+4.91%) | 500 |
4 Aug 2009 | INR | 5.79 | 5.79 | 5.26 | 5.3 | 5.3 | -0.22 (-3.99%) | 900 |
24 Jul 2009 | INR | 5.52 | 5.52 | 5.5 | 5.52 | 5.52 | +0.26 (+4.94%) | 800 |
23 Jul 2009 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 500 |
21 Jul 2009 | INR | 5.46 | 5.46 | 5.01 | 5.01 | 5.01 | -0.19 (-3.65%) | 300 |
20 Jul 2009 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 100 |
17 Jul 2009 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 100 |
15 Jul 2009 | INR | 4.86 | 4.95 | 4.86 | 4.95 | 4.95 | -0.05 (-1%) | 200 |
13 Jul 2009 | INR | 5.03 | 5.03 | 5 | 5 | 5 | -0.26 (-4.94%) | 4,200 |
8 Jul 2009 | INR | 5.27 | 5.27 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 600 |
6 Jul 2009 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.28 (-4.82%) | 100 |
3 Jul 2009 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.19 (-3.17%) | 200 |
2 Jul 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.16 (+2.74%) | 100 |
1 Jul 2009 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.27 (+4.85%) | 100 |
29 Jun 2009 | INR | 5.05 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 500 |
26 Jun 2009 | INR | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.25 (-4.50%) | 600 |