Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.36 (-4.85%) | 100 |
2 Feb 2009 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.37 (-4.74%) | 200 |
29 Jan 2009 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 100 |
28 Jan 2009 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 200 |
27 Jan 2009 | INR | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | +0.37 (+4.50%) | 1,200 |
23 Jan 2009 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.38 (+4.84%) | 100 |
22 Jan 2009 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 200 |
21 Jan 2009 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.35 (+4.91%) | 500 |
19 Jan 2009 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
15 Jan 2009 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | -0.02 (-0.27%) | 400 |
14 Jan 2009 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.38 (-4.81%) | 300 |
9 Jan 2009 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 300 |
7 Jan 2009 | INR | 7.91 | 7.91 | 7.9 | 7.9 | 7.9 | -0.9 (-10.23%) | 300 |
6 Jan 2009 | INR | 8.01 | 8.8 | 8 | 8.8 | 8.8 | +0.4 (+4.76%) | 300 |
2 Jan 2009 | INR | 7.81 | 8.4 | 7.81 | 8.4 | 8.4 | +0.18 (+2.19%) | 800 |
1 Jan 2009 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 200 |
31 Dec 2008 | INR | 9.5 | 9.5 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 300 |
30 Dec 2008 | INR | 8.98 | 9.5 | 8.98 | 9.1 | 9.1 | -0.35 (-3.70%) | 1,800 |
26 Dec 2008 | INR | 8.6 | 9.45 | 8.6 | 9.45 | 9.45 | +0.45 (+5%) | 1,200 |
23 Dec 2008 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.11 (-1.21%) | 600 |
22 Dec 2008 | INR | 9.9 | 9.9 | 9.1 | 9.11 | 9.11 | -0.44 (-4.61%) | 1,100 |
19 Dec 2008 | INR | 9.45 | 9.55 | 9.45 | 9.55 | 9.55 | +0.14 (+1.49%) | 1,600 |
18 Dec 2008 | INR | 8.75 | 9.41 | 8.75 | 9.41 | 9.41 | +0.44 (+4.91%) | 1,700 |
17 Dec 2008 | INR | 8.13 | 8.97 | 8.13 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,300 |
16 Dec 2008 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 300 |
15 Dec 2008 | INR | 8.15 | 8.25 | 8.15 | 8.15 | 8.15 | +0.27 (+3.43%) | 400 |
12 Dec 2008 | INR | 7.55 | 7.88 | 7.5 | 7.88 | 7.88 | +0.37 (+4.93%) | 500 |
11 Dec 2008 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 900 |
10 Dec 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 1,100 |
8 Dec 2008 | INR | 8.7 | 8.7 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 1,200 |