Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 200 |
3 Dec 2008 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 300 |
26 Nov 2008 | INR | 10.19 | 10.2 | 9.67 | 9.67 | 9.67 | -0.53 (-5.20%) | 1,600 |
25 Nov 2008 | INR | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | -0.3 (-2.86%) | 500 |
24 Nov 2008 | INR | 10.5 | 11.02 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,600 |
21 Nov 2008 | INR | 10.76 | 10.76 | 9.9 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,800 |
20 Nov 2008 | INR | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | +0.48 (+4.91%) | 4,700 |
19 Nov 2008 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 100 |
18 Nov 2008 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.44 (+4.96%) | 600 |
17 Nov 2008 | INR | 8.85 | 8.87 | 8.85 | 8.87 | 8.87 | +0.42 (+4.97%) | 500 |
14 Nov 2008 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 100 |
12 Nov 2008 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 100 |
11 Nov 2008 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 100 |
10 Nov 2008 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 100 |
7 Nov 2008 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 100 |
6 Nov 2008 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 1,600 |
5 Nov 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 100 |
3 Nov 2008 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 100 |
31 Oct 2008 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 600 |
29 Oct 2008 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 100 |
28 Oct 2008 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 500 |
27 Oct 2008 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,000 |
24 Oct 2008 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 500 |
23 Oct 2008 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 400 |
22 Oct 2008 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.2 (+4.85%) | 200 |
21 Oct 2008 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 100 |
20 Oct 2008 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 100 |
17 Oct 2008 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 100 |
16 Oct 2008 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,300 |
15 Oct 2008 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 100 |