Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 70 | 70 | 67.3 | 69 | 69 | -0.25 (-0.36%) | 1,094 |
25 Oct 2022 | INR | 66.15 | 69.8 | 66.15 | 69.25 | 69.25 | +1.15 (+1.69%) | 799 |
24 Oct 2022 | INR | 67.8 | 70 | 66.3 | 68.1 | 68.1 | +2.75 (+4.21%) | 927 |
21 Oct 2022 | INR | 72.95 | 72.95 | 65 | 65.35 | 65.35 | -3.6 (-5.22%) | 4,601 |
20 Oct 2022 | INR | 69 | 72.45 | 68 | 68.95 | 68.95 | +0.75 (+1.10%) | 1,603 |
19 Oct 2022 | INR | 66.9 | 68.5 | 63.6 | 68.2 | 68.2 | +3.9 (+6.07%) | 1,767 |
18 Oct 2022 | INR | 67.1 | 67.1 | 64.1 | 64.3 | 64.3 | -0.05 (-0.08%) | 286 |
17 Oct 2022 | INR | 66 | 66.95 | 63.55 | 64.35 | 64.35 | -1.55 (-2.35%) | 1,012 |
14 Oct 2022 | INR | 69.5 | 69.5 | 63.25 | 65.9 | 65.9 | +0.8 (+1.23%) | 13,418 |
13 Oct 2022 | INR | 69 | 69.6 | 62.65 | 65.1 | 65.1 | -1.9 (-2.84%) | 959 |
12 Oct 2022 | INR | 67.9 | 69 | 60.3 | 67 | 67 | +2.4 (+3.72%) | 4,862 |
11 Oct 2022 | INR | 68.15 | 68.65 | 62.55 | 64.6 | 64.6 | -4.9 (-7.05%) | 11,156 |
10 Oct 2022 | INR | 69.45 | 69.5 | 68 | 69.5 | 69.5 | +2.35 (+3.50%) | 479 |
7 Oct 2022 | INR | 70 | 70 | 66.2 | 67.15 | 67.15 | -2.1 (-3.03%) | 3,113 |
6 Oct 2022 | INR | 72.5 | 72.5 | 68.65 | 69.25 | 69.25 | -0.65 (-0.93%) | 1,730 |
4 Oct 2022 | INR | 67.25 | 70.9 | 67.25 | 69.9 | 69.9 | +2.35 (+3.48%) | 1,415 |
3 Oct 2022 | INR | 71.9 | 71.9 | 66.7 | 67.55 | 67.55 | -1.95 (-2.81%) | 3,424 |
30 Sep 2022 | INR | 66.45 | 71 | 66.1 | 69.5 | 69.5 | +1.7 (+2.51%) | 782 |
29 Sep 2022 | INR | 68 | 71.2 | 66.15 | 67.8 | 67.8 | -0.2 (-0.29%) | 1,162 |
28 Sep 2022 | INR | 68.55 | 70 | 67 | 68 | 68 | +0.65 (+0.97%) | 1,236 |
27 Sep 2022 | INR | 71 | 71 | 66.8 | 67.35 | 67.35 | -1 (-1.46%) | 1,601 |
26 Sep 2022 | INR | 71.45 | 71.45 | 65.85 | 68.35 | 68.35 | -0.95 (-1.37%) | 7,898 |
23 Sep 2022 | INR | 71.45 | 71.45 | 68 | 69.3 | 69.3 | -0.25 (-0.36%) | 3,240 |
22 Sep 2022 | INR | 70.05 | 71.85 | 69.05 | 69.55 | 69.55 | -0.45 (-0.64%) | 3,159 |
21 Sep 2022 | INR | 72.8 | 72.8 | 69.3 | 70 | 70 | -0.25 (-0.36%) | 1,403 |
20 Sep 2022 | INR | 72.85 | 72.85 | 69.2 | 70.25 | 70.25 | -1.35 (-1.89%) | 2,001 |
19 Sep 2022 | INR | 69.45 | 73 | 69 | 71.6 | 71.6 | +0.75 (+1.06%) | 464 |
16 Sep 2022 | INR | 71.6 | 73.9 | 68.95 | 70.85 | 70.85 | -1.7 (-2.34%) | 3,976 |
15 Sep 2022 | INR | 74 | 74 | 71.2 | 72.55 | 72.55 | +0.9 (+1.26%) | 1,769 |
14 Sep 2022 | INR | 74.45 | 74.8 | 71 | 71.65 | 71.65 | +0.2 (+0.28%) | 2,462 |