| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 129.7 | 129.7 | 129.7 | 129.7 | 129.7 | +6.15 (+4.98%) | 5,062 |
| 23 Feb 2024 | INR | 123.6 | 123.6 | 123.55 | 123.55 | 123.55 | +2.35 (+1.94%) | 2,410 |
| 22 Feb 2024 | INR | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | +2.35 (+1.98%) | 8,462 |
| 21 Feb 2024 | INR | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | +2.3 (+1.97%) | 10,860 |
| 20 Feb 2024 | INR | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | +2.25 (+1.97%) | 1,961 |
| 19 Feb 2024 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | +2.2 (+1.96%) | 2,257 |
| 16 Feb 2024 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +2.15 (+1.96%) | 6,776 |
| 15 Feb 2024 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +2.15 (+1.99%) | 6,665 |
| 14 Feb 2024 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | -2.15 (-1.96%) | 5,577 |
| 13 Feb 2024 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -2.2 (-1.96%) | 14,087 |
| 12 Feb 2024 | INR | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -2.25 (-1.97%) | 3,472 |
| 9 Feb 2024 | INR | 114.4 | 114.4 | 114.4 | 114.4 | 114.4 | -2.3 (-1.97%) | 1,104 |
| 8 Feb 2024 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -2.35 (-1.97%) | 8,194 |
| 7 Feb 2024 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.4 (-1.98%) | 7,520 |
| 6 Feb 2024 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | -2.45 (-1.98%) | 657 |
| 5 Feb 2024 | INR | 123.9 | 123.95 | 123.9 | 123.9 | 123.9 | -2.5 (-1.98%) | 4,881 |
| 2 Feb 2024 | INR | 126.4 | 126.4 | 126.4 | 126.4 | 126.4 | -2.55 (-1.98%) | 4,467 |
| 1 Feb 2024 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -2.6 (-1.98%) | 2,072 |
| 31 Jan 2024 | INR | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | -2.65 (-1.97%) | 1,108 |
| 30 Jan 2024 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | -2.7 (-1.97%) | 537 |
| 29 Jan 2024 | INR | 136.9 | 136.9 | 136.9 | 136.9 | 136.9 | -2.75 (-1.97%) | 663 |
| 25 Jan 2024 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -2.85 (-2%) | 2,699 |
| 24 Jan 2024 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | -2.9 (-1.99%) | 2,148 |
| 23 Jan 2024 | INR | 145.4 | 145.4 | 145.4 | 145.4 | 145.4 | -2.95 (-1.99%) | 3,827 |
| 20 Jan 2024 | INR | 154 | 154.35 | 148.35 | 148.35 | 148.35 | -3 (-1.98%) | 23,192 |
| 19 Jan 2024 | INR | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | +7.2 (+4.99%) | 38,300 |
| 18 Jan 2024 | INR | 144.15 | 144.15 | 135.6 | 144.15 | 144.15 | +6.85 (+4.99%) | 23,861 |
| 17 Jan 2024 | INR | 131 | 137.3 | 124.3 | 137.3 | 137.3 | +6.5 (+4.97%) | 26,652 |
| 16 Jan 2024 | INR | 124.65 | 130.85 | 124.65 | 130.8 | 130.8 | +6.15 (+4.93%) | 20,795 |
| 15 Jan 2024 | INR | 127 | 127 | 122 | 124.65 | 124.65 | +0.25 (+0.20%) | 17,783 |
