| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 119.9 | 127.05 | 118 | 124.4 | 124.4 | +3.4 (+2.81%) | 19,057 |
| 11 Jan 2024 | INR | 120.05 | 121 | 116 | 121 | 121 | +0.95 (+0.79%) | 3,283 |
| 10 Jan 2024 | INR | 122 | 123 | 115 | 120.05 | 120.05 | 0.0 (0.0%) | 4,851 |
| 9 Jan 2024 | INR | 124.55 | 124.55 | 119.5 | 120.05 | 120.05 | -4 (-3.22%) | 14,803 |
| 8 Jan 2024 | INR | 123.15 | 126 | 116.15 | 124.05 | 124.05 | +2.3 (+1.89%) | 13,612 |
| 5 Jan 2024 | INR | 124.8 | 124.8 | 115.25 | 121.75 | 121.75 | +2.1 (+1.76%) | 12,772 |
| 4 Jan 2024 | INR | 123 | 127 | 119 | 119.65 | 119.65 | -3.3 (-2.68%) | 11,897 |
| 3 Jan 2024 | INR | 125 | 127 | 120 | 122.95 | 122.95 | -2.15 (-1.72%) | 4,449 |
| 2 Jan 2024 | INR | 113.35 | 125.2 | 113.35 | 125.1 | 125.1 | +5.85 (+4.91%) | 30,172 |
| 1 Jan 2024 | INR | 127 | 130 | 119.25 | 119.25 | 119.25 | -6.25 (-4.98%) | 15,669 |
| 29 Dec 2023 | INR | 125.5 | 125.5 | 122 | 125.5 | 125.5 | +5.95 (+4.98%) | 42,011 |
| 28 Dec 2023 | INR | 115 | 119.55 | 115 | 119.55 | 119.55 | +5.65 (+4.96%) | 27,751 |
| 27 Dec 2023 | INR | 113 | 113.9 | 111 | 113.9 | 113.9 | +5.4 (+4.98%) | 53,034 |
| 26 Dec 2023 | INR | 103.55 | 108.5 | 103.55 | 108.5 | 108.5 | +5.15 (+4.98%) | 34,184 |
| 22 Dec 2023 | INR | 101.95 | 104 | 101 | 103.35 | 103.35 | +3.7 (+3.71%) | 29,857 |
| 21 Dec 2023 | INR | 98 | 102.75 | 95.15 | 99.65 | 99.65 | +1.45 (+1.48%) | 16,256 |
| 20 Dec 2023 | INR | 102.1 | 102.1 | 97.2 | 98.2 | 98.2 | -3.75 (-3.68%) | 10,185 |
| 19 Dec 2023 | INR | 101 | 102.05 | 97.25 | 101.95 | 101.95 | +3 (+3.03%) | 12,661 |
| 18 Dec 2023 | INR | 97.1 | 101.85 | 96.65 | 98.95 | 98.95 | +0.3 (+0.30%) | 5,317 |
| 15 Dec 2023 | INR | 100.15 | 100.15 | 96.15 | 98.65 | 98.65 | -2.45 (-2.42%) | 14,366 |
| 14 Dec 2023 | INR | 98.15 | 104.45 | 98.15 | 101.1 | 101.1 | -0.25 (-0.25%) | 5,808 |
| 13 Dec 2023 | INR | 100 | 102.95 | 99 | 101.35 | 101.35 | +0.45 (+0.45%) | 5,961 |
| 12 Dec 2023 | INR | 99.45 | 104 | 99 | 100.9 | 100.9 | +1.85 (+1.87%) | 34,064 |
| 11 Dec 2023 | INR | 96.05 | 102.15 | 96.05 | 99.05 | 99.05 | +1.75 (+1.80%) | 23,267 |
| 8 Dec 2023 | INR | 96 | 100 | 96 | 97.3 | 97.3 | +0.6 (+0.62%) | 8,629 |
| 7 Dec 2023 | INR | 97.4 | 97.5 | 93.6 | 96.7 | 96.7 | -1.6 (-1.63%) | 15,898 |
| 6 Dec 2023 | INR | 104.65 | 104.65 | 96.5 | 98.3 | 98.3 | -3.15 (-3.10%) | 37,406 |
| 5 Dec 2023 | INR | 108.8 | 110 | 100.15 | 101.45 | 101.45 | -3.95 (-3.75%) | 85,494 |
| 4 Dec 2023 | INR | 111.7 | 111.7 | 101.1 | 105.4 | 105.4 | -1 (-0.94%) | 135,941 |
| 1 Dec 2023 | INR | 105.65 | 106.4 | 103.6 | 106.4 | 106.4 | +5.03 (+4.96%) | 17,079 |
