Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 98 | 101.37 | 94 | 101.37 | 101.37 | +4.82 (+4.99%) | 64,041 |
29 Nov 2023 | INR | 94.9 | 96.55 | 85.16 | 96.55 | 96.55 | +8.77 (+9.99%) | 85,547 |
28 Nov 2023 | INR | 81 | 87.78 | 80 | 87.78 | 87.78 | +7.98 (+10%) | 80,553 |
24 Nov 2023 | INR | 77.98 | 81.8 | 77.5 | 79.8 | 79.8 | +3.58 (+4.70%) | 32,969 |
23 Nov 2023 | INR | 80.99 | 80.99 | 72.2 | 76.22 | 76.22 | -1.6 (-2.06%) | 5,218 |
22 Nov 2023 | INR | 79.98 | 80 | 77 | 77.82 | 77.82 | -1.52 (-1.92%) | 4,852 |
21 Nov 2023 | INR | 80.94 | 82 | 76 | 79.34 | 79.34 | -0.02 (-0.03%) | 8,547 |
20 Nov 2023 | INR | 78.59 | 84.7 | 78 | 79.36 | 79.36 | +2.27 (+2.94%) | 26,630 |
17 Nov 2023 | INR | 78.79 | 78.79 | 73 | 77.09 | 77.09 | +2.32 (+3.10%) | 14,753 |
16 Nov 2023 | INR | 78 | 79 | 74 | 74.77 | 74.77 | -2.11 (-2.74%) | 13,228 |
15 Nov 2023 | INR | 72 | 77 | 72 | 76.88 | 76.88 | +6.74 (+9.61%) | 44,395 |
13 Nov 2023 | INR | 70 | 75.95 | 70 | 70.14 | 70.14 | +5.24 (+8.07%) | 12,586 |
10 Nov 2023 | INR | 63.5 | 65.94 | 63.1 | 64.9 | 64.9 | +0.07 (+0.11%) | 5,715 |
9 Nov 2023 | INR | 66.2 | 66.2 | 64.51 | 64.83 | 64.83 | -0.87 (-1.32%) | 1,313 |
8 Nov 2023 | INR | 66.39 | 66.4 | 64.6 | 65.7 | 65.7 | -0.29 (-0.44%) | 2,380 |
7 Nov 2023 | INR | 66.5 | 66.5 | 62.55 | 65.99 | 65.99 | +0.56 (+0.86%) | 9,764 |
6 Nov 2023 | INR | 63.89 | 65.9 | 62.9 | 65.43 | 65.43 | +2.25 (+3.56%) | 35,519 |
3 Nov 2023 | INR | 66.4 | 67.1 | 63.05 | 63.18 | 63.18 | -3.18 (-4.79%) | 23,709 |
2 Nov 2023 | INR | 67.24 | 67.24 | 63 | 66.36 | 66.36 | +1.98 (+3.08%) | 9,433 |
1 Nov 2023 | INR | 63.49 | 64.45 | 62.01 | 64.38 | 64.38 | +2.88 (+4.68%) | 2,756 |
31 Oct 2023 | INR | 60.49 | 61.99 | 60.49 | 61.5 | 61.5 | +1.71 (+2.86%) | 4,432 |
30 Oct 2023 | INR | 59.65 | 62 | 57.2 | 59.79 | 59.79 | -0.4 (-0.66%) | 12,805 |
27 Oct 2023 | INR | 58 | 60.91 | 57.99 | 60.19 | 60.19 | +2.18 (+3.76%) | 5,895 |
26 Oct 2023 | INR | 59.48 | 59.48 | 56.53 | 58.01 | 58.01 | -1.49 (-2.50%) | 1,695 |
25 Oct 2023 | INR | 63 | 63 | 57 | 59.5 | 59.5 | -0.5 (-0.83%) | 2,200 |
23 Oct 2023 | INR | 61.11 | 61.15 | 59.76 | 60 | 60 | -2.9 (-4.61%) | 3,717 |
20 Oct 2023 | INR | 63.99 | 63.99 | 61.95 | 62.9 | 62.9 | +0.97 (+1.57%) | 917 |
19 Oct 2023 | INR | 61.45 | 64.59 | 61.4 | 61.93 | 61.93 | +0.38 (+0.62%) | 3,547 |
18 Oct 2023 | INR | 62.94 | 65 | 61.55 | 61.55 | 61.55 | -2.67 (-4.16%) | 4,369 |
17 Oct 2023 | INR | 65.99 | 65.99 | 61.6 | 64.22 | 64.22 | +0.87 (+1.37%) | 3,559 |