| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 63 | 64.49 | 61.59 | 63.35 | 63.35 | +0.5 (+0.80%) | 2,250 |
| 13 Oct 2023 | INR | 63.2 | 64.98 | 61.12 | 62.85 | 62.85 | -0.35 (-0.55%) | 1,463 |
| 12 Oct 2023 | INR | 63.06 | 65 | 63.06 | 63.2 | 63.2 | -1.42 (-2.20%) | 2,126 |
| 11 Oct 2023 | INR | 66 | 66 | 61.1 | 64.62 | 64.62 | +1.62 (+2.57%) | 3,215 |
| 10 Oct 2023 | INR | 66.99 | 66.99 | 63 | 63 | 63 | -1.12 (-1.75%) | 4,995 |
| 9 Oct 2023 | INR | 66.09 | 66.29 | 62.75 | 64.12 | 64.12 | -0.67 (-1.03%) | 2,019 |
| 6 Oct 2023 | INR | 67.88 | 67.88 | 63.01 | 64.79 | 64.79 | -0.11 (-0.17%) | 847 |
| 5 Oct 2023 | INR | 62.1 | 65 | 62.1 | 64.9 | 64.9 | +2.97 (+4.80%) | 14,873 |
| 4 Oct 2023 | INR | 62.15 | 63.69 | 61.6 | 61.93 | 61.93 | -2.25 (-3.51%) | 6,231 |
| 3 Oct 2023 | INR | 65.5 | 65.89 | 61.75 | 64.18 | 64.18 | -0.82 (-1.26%) | 8,884 |
| 29 Sep 2023 | INR | 65.17 | 65.17 | 63.5 | 65 | 65 | -0.85 (-1.29%) | 5,560 |
| 28 Sep 2023 | INR | 67.8 | 67.8 | 64.5 | 65.85 | 65.85 | -2.04 (-3.00%) | 9,746 |
| 27 Sep 2023 | INR | 65.52 | 67.99 | 65 | 67.89 | 67.89 | +2.38 (+3.63%) | 3,294 |
| 26 Sep 2023 | INR | 65.85 | 66.99 | 65 | 65.51 | 65.51 | -0.23 (-0.35%) | 517 |
| 25 Sep 2023 | INR | 66.02 | 66.3 | 64.15 | 65.74 | 65.74 | -1.29 (-1.92%) | 1,388 |
| 22 Sep 2023 | INR | 65.66 | 67.99 | 65.66 | 67.03 | 67.03 | +0.03 (+0.04%) | 956 |
| 21 Sep 2023 | INR | 67.5 | 69 | 65.6 | 67 | 67 | -0.21 (-0.31%) | 1,264 |
| 20 Sep 2023 | INR | 67 | 69 | 65.8 | 67.21 | 67.21 | +0.21 (+0.31%) | 2,956 |
| 18 Sep 2023 | INR | 66.5 | 68.76 | 66.5 | 67 | 67 | +0.01 (+0.01%) | 2,084 |
| 15 Sep 2023 | INR | 69.05 | 70.49 | 66.1 | 66.99 | 66.99 | -1.96 (-2.84%) | 6,103 |
| 14 Sep 2023 | INR | 69 | 69 | 67.1 | 68.95 | 68.95 | +0.95 (+1.40%) | 962 |
| 13 Sep 2023 | INR | 67 | 69.49 | 67 | 68 | 68 | +0.46 (+0.68%) | 3,317 |
| 12 Sep 2023 | INR | 70.49 | 71 | 67 | 67.54 | 67.54 | -1.46 (-2.12%) | 8,997 |
| 11 Sep 2023 | INR | 70.69 | 70.69 | 68.41 | 69 | 69 | -0.99 (-1.41%) | 9,051 |
| 8 Sep 2023 | INR | 70.01 | 70.01 | 67.8 | 69.99 | 69.99 | -0.02 (-0.03%) | 3,936 |
| 7 Sep 2023 | INR | 68.1 | 71.5 | 67.7 | 70.01 | 70.01 | -0.82 (-1.16%) | 21,178 |
| 6 Sep 2023 | INR | 69.82 | 71.7 | 68 | 70.83 | 70.83 | +1.89 (+2.74%) | 8,516 |
| 5 Sep 2023 | INR | 72 | 72 | 68.15 | 68.94 | 68.94 | -1.73 (-2.45%) | 7,049 |
| 4 Sep 2023 | INR | 69.9 | 72 | 68.5 | 70.67 | 70.67 | +1.25 (+1.80%) | 12,937 |
| 1 Sep 2023 | INR | 70.74 | 70.74 | 67.31 | 69.42 | 69.42 | +1.17 (+1.71%) | 1,480 |
