| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 71.9 | 71.9 | 67.16 | 68.25 | 68.25 | -1.81 (-2.58%) | 4,930 |
| 30 Aug 2023 | INR | 67.2 | 71.38 | 67.2 | 70.06 | 70.06 | +1.88 (+2.76%) | 8,865 |
| 29 Aug 2023 | INR | 67.2 | 70.5 | 67.2 | 68.18 | 68.18 | -1.68 (-2.40%) | 1,711 |
| 28 Aug 2023 | INR | 68 | 71 | 65.5 | 69.86 | 69.86 | +1.86 (+2.74%) | 11,360 |
| 25 Aug 2023 | INR | 68.7 | 68.7 | 66 | 68 | 68 | -1.12 (-1.62%) | 11,289 |
| 24 Aug 2023 | INR | 67.35 | 69.42 | 65.01 | 69.12 | 69.12 | +3 (+4.54%) | 18,122 |
| 23 Aug 2023 | INR | 65 | 66.88 | 64.25 | 66.12 | 66.12 | +1.15 (+1.77%) | 15,107 |
| 22 Aug 2023 | INR | 67.9 | 67.9 | 64.5 | 64.97 | 64.97 | -2.52 (-3.73%) | 11,034 |
| 21 Aug 2023 | INR | 68.9 | 69.4 | 65 | 67.49 | 67.49 | -0.84 (-1.23%) | 10,346 |
| 18 Aug 2023 | INR | 70.5 | 70.5 | 68.33 | 68.33 | 68.33 | -3.59 (-4.99%) | 13,389 |
| 17 Aug 2023 | INR | 72.93 | 72.93 | 69.29 | 71.92 | 71.92 | -1.01 (-1.38%) | 5,113 |
| 16 Aug 2023 | INR | 73.52 | 73.52 | 66.52 | 72.93 | 72.93 | +2.91 (+4.16%) | 36,562 |
| 14 Aug 2023 | INR | 75 | 75.29 | 69.67 | 70.02 | 70.02 | -3.31 (-4.51%) | 9,071 |
| 11 Aug 2023 | INR | 72.5 | 75.9 | 72.5 | 73.33 | 73.33 | -1.63 (-2.17%) | 13,920 |
| 10 Aug 2023 | INR | 76 | 77.89 | 72.6 | 74.96 | 74.96 | -0.67 (-0.89%) | 10,249 |
| 9 Aug 2023 | INR | 69.55 | 76.06 | 68.83 | 75.63 | 75.63 | +3.19 (+4.40%) | 18,254 |
| 8 Aug 2023 | INR | 76.25 | 79 | 72.44 | 72.44 | 72.44 | -3.81 (-5.00%) | 28,008 |
| 7 Aug 2023 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +3.63 (+5.00%) | 6,817 |
| 4 Aug 2023 | INR | 69.19 | 72.62 | 69.19 | 72.62 | 72.62 | +3.45 (+4.99%) | 13,648 |
| 3 Aug 2023 | INR | 65.88 | 69.17 | 65 | 69.17 | 69.17 | +3.29 (+4.99%) | 13,830 |
| 2 Aug 2023 | INR | 68.99 | 69 | 65.62 | 65.88 | 65.88 | -3.19 (-4.62%) | 26,746 |
| 1 Aug 2023 | INR | 71.55 | 75 | 68.5 | 69.07 | 69.07 | -6.66 (-8.79%) | 73,920 |
| 31 Jul 2023 | INR | 76 | 80.14 | 74.32 | 75.73 | 75.73 | +2.87 (+3.94%) | 119,913 |
| 28 Jul 2023 | INR | 60.1 | 72.86 | 60.1 | 72.86 | 72.86 | +12.14 (+19.99%) | 161,175 |
| 27 Jul 2023 | INR | 57 | 64 | 56.1 | 60.72 | 60.72 | +3.14 (+5.45%) | 68,446 |
| 26 Jul 2023 | INR | 60.83 | 60.83 | 56.99 | 57.58 | 57.58 | -1.71 (-2.88%) | 23,664 |
| 25 Jul 2023 | INR | 58 | 63.11 | 55.5 | 59.29 | 59.29 | +6.69 (+12.72%) | 313,260 |
| 24 Jul 2023 | INR | 48 | 55 | 48 | 52.6 | 52.6 | +4.6 (+9.58%) | 38,883 |
| 21 Jul 2023 | INR | 47.38 | 49.3 | 47.38 | 48 | 48 | -1.03 (-2.10%) | 4,081 |
| 20 Jul 2023 | INR | 49.89 | 49.89 | 48.75 | 49.03 | 49.03 | +0.7 (+1.45%) | 12,108 |
