| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 50 | 51 | 48.25 | 48.33 | 48.33 | -1.27 (-2.56%) | 12,786 |
| 18 Jul 2023 | INR | 46 | 55.94 | 46 | 49.6 | 49.6 | +2.98 (+6.39%) | 196,189 |
| 17 Jul 2023 | INR | 45.2 | 48 | 45 | 46.62 | 46.62 | +1.31 (+2.89%) | 5,495 |
| 14 Jul 2023 | INR | 45.66 | 47.75 | 44.25 | 45.31 | 45.31 | -0.29 (-0.64%) | 6,355 |
| 13 Jul 2023 | INR | 48.9 | 48.9 | 45.42 | 45.6 | 45.6 | -1.06 (-2.27%) | 5,808 |
| 12 Jul 2023 | INR | 44.67 | 48.79 | 44.67 | 46.66 | 46.66 | -0.04 (-0.09%) | 15,930 |
| 11 Jul 2023 | INR | 47.8 | 49.19 | 40.2 | 46.7 | 46.7 | -1.05 (-2.20%) | 8,862 |
| 10 Jul 2023 | INR | 47.11 | 49.44 | 47.11 | 47.75 | 47.75 | +0.07 (+0.15%) | 2,945 |
| 7 Jul 2023 | INR | 49.76 | 49.76 | 46.26 | 47.68 | 47.68 | +0.38 (+0.80%) | 2,462 |
| 6 Jul 2023 | INR | 48.99 | 48.99 | 47 | 47.3 | 47.3 | -0.06 (-0.13%) | 2,585 |
| 5 Jul 2023 | INR | 49.89 | 49.94 | 46.2 | 47.36 | 47.36 | -1.29 (-2.65%) | 13,159 |
| 4 Jul 2023 | INR | 49.79 | 49.99 | 47.25 | 48.65 | 48.65 | -0.16 (-0.33%) | 19,928 |
| 3 Jul 2023 | INR | 45.99 | 49 | 45.79 | 48.81 | 48.81 | +4.33 (+9.73%) | 23,047 |
| 30 Jun 2023 | INR | 45 | 46.52 | 44.15 | 44.48 | 44.48 | -1.77 (-3.83%) | 4,274 |
| 28 Jun 2023 | INR | 44.87 | 46.4 | 44.06 | 46.25 | 46.25 | +1.43 (+3.19%) | 2,132 |
| 27 Jun 2023 | INR | 45 | 45.95 | 44.1 | 44.82 | 44.82 | -0.53 (-1.17%) | 6,780 |
| 26 Jun 2023 | INR | 45.99 | 45.99 | 43.5 | 45.35 | 45.35 | +0.66 (+1.48%) | 4,526 |
| 23 Jun 2023 | INR | 45.17 | 47.4 | 44 | 44.69 | 44.69 | -1.31 (-2.85%) | 12,606 |
| 22 Jun 2023 | INR | 47.3 | 47.34 | 45.46 | 46 | 46 | -0.53 (-1.14%) | 7,432 |
| 21 Jun 2023 | INR | 47.49 | 47.49 | 45.53 | 46.53 | 46.53 | +0.88 (+1.93%) | 2,132 |
| 20 Jun 2023 | INR | 46.3 | 47.89 | 44.99 | 45.65 | 45.65 | -0.22 (-0.48%) | 9,512 |
| 19 Jun 2023 | INR | 46.6 | 48.99 | 45.75 | 45.87 | 45.87 | -1.18 (-2.51%) | 6,063 |
| 16 Jun 2023 | INR | 49.23 | 49.23 | 46.55 | 47.05 | 47.05 | +0.44 (+0.94%) | 3,183 |
| 15 Jun 2023 | INR | 48.99 | 50 | 44 | 46.61 | 46.61 | -0.61 (-1.29%) | 27,221 |
| 14 Jun 2023 | INR | 48.91 | 49.9 | 46.5 | 47.22 | 47.22 | -1.62 (-3.32%) | 6,297 |
| 13 Jun 2023 | INR | 49.49 | 50.01 | 46.28 | 48.84 | 48.84 | +1.22 (+2.56%) | 13,100 |
| 12 Jun 2023 | INR | 47.42 | 50 | 44.25 | 47.62 | 47.62 | +2.62 (+5.82%) | 42,475 |
| 9 Jun 2023 | INR | 46.14 | 47.2 | 45 | 45 | 45 | -0.19 (-0.42%) | 3,961 |
| 8 Jun 2023 | INR | 44.53 | 46.99 | 44.53 | 45.19 | 45.19 | +0.03 (+0.07%) | 17,263 |
| 7 Jun 2023 | INR | 48.99 | 48.99 | 44 | 45.16 | 45.16 | -2.25 (-4.75%) | 60,272 |
