| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 48 | 49.99 | 46.55 | 47.41 | 47.41 | -0.45 (-0.94%) | 3,306 |
| 5 Jun 2023 | INR | 51 | 51 | 47.35 | 47.86 | 47.86 | -2.37 (-4.72%) | 2,657 |
| 2 Jun 2023 | INR | 50.79 | 50.79 | 47.5 | 50.23 | 50.23 | +2.98 (+6.31%) | 2,019 |
| 1 Jun 2023 | INR | 47.15 | 49.64 | 46.93 | 47.25 | 47.25 | -0.97 (-2.01%) | 11,571 |
| 31 May 2023 | INR | 51.98 | 51.99 | 47.05 | 48.22 | 48.22 | -0.46 (-0.94%) | 8,040 |
| 30 May 2023 | INR | 51.9 | 52.36 | 47.66 | 48.68 | 48.68 | -2.2 (-4.32%) | 13,938 |
| 29 May 2023 | INR | 52 | 54.95 | 47.31 | 50.88 | 50.88 | -0.11 (-0.22%) | 29,156 |
| 26 May 2023 | INR | 48.85 | 52.34 | 45.25 | 50.99 | 50.99 | +4.6 (+9.92%) | 18,739 |
| 25 May 2023 | INR | 48.6 | 49.99 | 45.91 | 46.39 | 46.39 | -0.74 (-1.57%) | 4,383 |
| 24 May 2023 | INR | 47.05 | 49.15 | 46.25 | 47.13 | 47.13 | -1.82 (-3.72%) | 2,186 |
| 23 May 2023 | INR | 47.04 | 49.95 | 47 | 48.95 | 48.95 | +0.4 (+0.82%) | 2,662 |
| 22 May 2023 | INR | 44.85 | 50.98 | 44.85 | 48.55 | 48.55 | +1.4 (+2.97%) | 1,504 |
| 19 May 2023 | INR | 45.12 | 48.25 | 45.12 | 47.15 | 47.15 | -1.03 (-2.14%) | 4,124 |
| 18 May 2023 | INR | 44.66 | 48.29 | 44.66 | 48.18 | 48.18 | +2.04 (+4.42%) | 3,847 |
| 17 May 2023 | INR | 45.28 | 48 | 45.28 | 46.14 | 46.14 | -0.6 (-1.28%) | 1,222 |
| 16 May 2023 | INR | 48.5 | 48.5 | 46.05 | 46.74 | 46.74 | -1.28 (-2.67%) | 1,310 |
| 15 May 2023 | INR | 48.5 | 48.5 | 46.11 | 48.02 | 48.02 | -0.06 (-0.12%) | 3,307 |
| 12 May 2023 | INR | 46 | 48.47 | 46 | 48.08 | 48.08 | +2.03 (+4.41%) | 3,480 |
| 11 May 2023 | INR | 49.08 | 49.08 | 46 | 46.05 | 46.05 | -0.9 (-1.92%) | 3,196 |
| 10 May 2023 | INR | 43.3 | 48.97 | 43.3 | 46.95 | 46.95 | +2.85 (+6.46%) | 6,099 |
| 9 May 2023 | INR | 44 | 45.3 | 44 | 44.1 | 44.1 | -0.56 (-1.25%) | 506 |
| 8 May 2023 | INR | 44.65 | 44.7 | 44.65 | 44.66 | 44.66 | -0.99 (-2.17%) | 4,324 |
| 5 May 2023 | INR | 47 | 47.88 | 44.61 | 45.65 | 45.65 | -0.97 (-2.08%) | 4,246 |
| 4 May 2023 | INR | 46 | 47.24 | 44.26 | 46.62 | 46.62 | +0.35 (+0.76%) | 3,766 |
| 3 May 2023 | INR | 43.8 | 46.9 | 43.1 | 46.27 | 46.27 | +2.05 (+4.64%) | 5,113 |
| 2 May 2023 | INR | 43.75 | 44.89 | 43.31 | 44.22 | 44.22 | +0.7 (+1.61%) | 3,137 |
| 28 Apr 2023 | INR | 44.94 | 45.49 | 42.7 | 43.52 | 43.52 | -1.4 (-3.12%) | 6,296 |
| 27 Apr 2023 | INR | 43.7 | 45.29 | 43.5 | 44.92 | 44.92 | +1.14 (+2.60%) | 4,638 |
| 26 Apr 2023 | INR | 44.25 | 45.54 | 43.7 | 43.78 | 43.78 | -0.6 (-1.35%) | 8,016 |
| 25 Apr 2023 | INR | 44.1 | 45.85 | 44.1 | 44.38 | 44.38 | -0.52 (-1.16%) | 2,433 |
