| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 261.83 | 267.44 | 260.4866 | 263.5 | 263.5 | +1.19 (+0.45%) | 271,827 |
| 6 May 2024 | USD | 255.94 | 262.56 | 255 | 262.31 | 262.31 | +8.83 (+3.48%) | 217,620 |
| 3 May 2024 | USD | 255.84 | 259.2 | 252.5901 | 253.48 | 253.48 | +2.28 (+0.91%) | 192,245 |
| 2 May 2024 | USD | 256.85 | 256.85 | 250 | 251.2 | 251.2 | -2.96 (-1.16%) | 307,158 |
| 1 May 2024 | USD | 254.34 | 260.63 | 251.59 | 254.16 | 254.16 | -0.22 (-0.09%) | 266,573 |
| 30 Apr 2024 | USD | 257.25 | 259.18 | 253.66 | 254.38 | 254.38 | -6.95 (-2.66%) | 365,302 |
| 29 Apr 2024 | USD | 264.53 | 267.16 | 260.5 | 261.33 | 261.33 | -1.39 (-0.53%) | 255,866 |
| 26 Apr 2024 | USD | 258 | 265.2 | 258 | 262.72 | 262.72 | +4.99 (+1.94%) | 399,224 |
| 25 Apr 2024 | USD | 244.1 | 259.92 | 243 | 257.73 | 257.73 | +9.39 (+3.78%) | 783,728 |
| 24 Apr 2024 | USD | 250 | 261.48 | 247.84 | 248.34 | 248.34 | -16.15 (-6.11%) | 710,557 |
| 23 Apr 2024 | USD | 262.51 | 267.25 | 262.51 | 264.49 | 264.49 | +3.62 (+1.39%) | 330,112 |
| 22 Apr 2024 | USD | 262.54 | 263.615 | 258.02 | 260.87 | 260.87 | -0.13 (-0.05%) | 296,803 |
| 19 Apr 2024 | USD | 260 | 264.48 | 258.35 | 261 | 261 | +0.65 (+0.25%) | 226,079 |
| 18 Apr 2024 | USD | 263.58 | 267.63 | 260.11 | 260.35 | 260.35 | -0.59 (-0.23%) | 449,157 |
| 17 Apr 2024 | USD | 262.75 | 263.095 | 258.135 | 260.94 | 260.94 | +0.62 (+0.24%) | 346,683 |
| 16 Apr 2024 | USD | 258.03 | 261.55 | 256.69 | 260.32 | 260.32 | +2.29 (+0.89%) | 218,171 |
| 15 Apr 2024 | USD | 266.99 | 267.87 | 258 | 258.03 | 258.03 | -6.49 (-2.45%) | 181,343 |
| 12 Apr 2024 | USD | 264.71 | 266.67 | 262.16 | 264.52 | 264.52 | -1.91 (-0.72%) | 139,007 |
| 11 Apr 2024 | USD | 268.65 | 268.67 | 260.63 | 266.43 | 266.43 | -3.82 (-1.41%) | 410,159 |
| 10 Apr 2024 | USD | 273.15 | 277.85 | 268.5 | 270.25 | 270.25 | -8.86 (-3.17%) | 281,699 |
| 9 Apr 2024 | USD | 279.13 | 282.05 | 278.6831 | 279.11 | 279.11 | -0.02 (-0.01%) | 225,391 |
| 8 Apr 2024 | USD | 280 | 284 | 278.1 | 279.13 | 279.13 | +2.13 (+0.77%) | 212,080 |
| 5 Apr 2024 | USD | 275.53 | 277.49 | 274.5 | 277 | 277 | +0.66 (+0.24%) | 193,958 |
| 4 Apr 2024 | USD | 287.84 | 287.84 | 275.74 | 276.34 | 276.34 | -8.54 (-3.00%) | 242,910 |
| 3 Apr 2024 | USD | 281.35 | 286.56 | 280.84 | 284.88 | 284.88 | +0.29 (+0.10%) | 205,795 |
| 2 Apr 2024 | USD | 292 | 292 | 283.2 | 284.59 | 284.59 | -11.18 (-3.78%) | 256,878 |
| 1 Apr 2024 | USD | 299.42 | 304.13 | 294.92 | 295.77 | 295.77 | -5.09 (-1.69%) | 215,160 |
| 28 Mar 2024 | USD | 304.61 | 308.51 | 300.64 | 300.86 | 300.86 | -2.53 (-0.83%) | 285,813 |
| 27 Mar 2024 | USD | 301.48 | 307.44 | 300.73 | 303.39 | 303.39 | +4.51 (+1.51%) | 232,765 |
| 26 Mar 2024 | USD | 300 | 302.61 | 295.13 | 298.88 | 298.88 | +1.7 (+0.57%) | 157,211 |
