Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.21 (-9.91%) | 2,380 |
15 Aug 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.12 (+6%) | 328 |
14 Aug 2023 | USD | 2.0576 | 2.0576 | 2 | 2 | 2 | +0.004 (+0.18%) | 382 |
11 Aug 2023 | USD | 1.91 | 1.9964 | 1.91 | 1.9964 | 1.9964 | -0.004 (-0.18%) | 1,509 |
10 Aug 2023 | USD | 2.344 | 2.344 | 2 | 2 | 2 | -0.2 (-9.09%) | 3,339 |
9 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,252 |
8 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 131 |
4 Aug 2023 | USD | 2.5 | 2.78 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,126 |
3 Aug 2023 | USD | 3.85 | 3.85 | 3 | 3 | 3 | -0.83 (-21.67%) | 394 |
2 Aug 2023 | USD | 2.3 | 4.3 | 2.3 | 3.83 | 3.83 | +1.53 (+66.52%) | 3,284 |
1 Aug 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.49 (+27.07%) | 483 |
31 Jul 2023 | USD | 2 | 2.38 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 3,075 |
28 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 2.07 | 2.08 | 2 | 2 | 2 | -0.1 (-4.76%) | 2,173 |
25 Jul 2023 | USD | 2.36 | 2.43 | 2.1 | 2.1 | 2.1 | -0.27 (-11.39%) | 1,631 |
24 Jul 2023 | USD | 2.23 | 2.37 | 2.23 | 2.37 | 2.37 | +0.05 (+2.16%) | 1,925 |
21 Jul 2023 | USD | 2 | 2.32 | 2 | 2.32 | 2.32 | -0.05 (-2.11%) | 866 |
20 Jul 2023 | USD | 2.2924 | 2.38 | 2.2924 | 2.37 | 2.37 | +0.393 (+19.85%) | 730 |
19 Jul 2023 | USD | 1.95 | 2 | 1.64 | 1.9775 | 1.9775 | -0.122 (-5.83%) | 2,094 |
18 Jul 2023 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.14 (+7.14%) | 2,554 |
17 Jul 2023 | USD | 2.1 | 2.1 | 1.9575 | 1.96 | 1.96 | -0.14 (-6.67%) | 1,860 |
14 Jul 2023 | USD | 1.76 | 2.1 | 1.76 | 2.1 | 2.1 | +0.37 (+21.39%) | 1,312 |
13 Jul 2023 | USD | 1.9375 | 1.9375 | 1.63 | 1.73 | 1.73 | -0.195 (-10.13%) | 9,767 |
12 Jul 2023 | USD | 1.95 | 1.975 | 1.925 | 1.925 | 1.925 | -0.165 (-7.89%) | 438 |
11 Jul 2023 | USD | 2 | 2.09 | 2 | 2.09 | 2.09 | +0.22 (+11.76%) | 488 |
10 Jul 2023 | USD | 2.05 | 2.05 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 778 |
7 Jul 2023 | USD | 2.3 | 2.37 | 2 | 2 | 2 | -0.2 (-9.09%) | 2,937 |
6 Jul 2023 | USD | 2.37 | 2.37 | 2.2 | 2.2 | 2.2 | -0.168 (-7.09%) | 2,231 |