| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 0.107 | 0.1163 | 0.09 | 0.09 | 9 | -0.01 (-10%) | 1,252 |
| 19 Jul 2022 | USD | 0.1019 | 0.1019 | 0.1 | 0.1 | 10 | +0.009 (+10.13%) | 30 |
| 18 Jul 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 9.08 | 0.0 (0.0%) | 50 |
| 15 Jul 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 9.08 | -0 (-0.22%) | 45 |
| 14 Jul 2022 | USD | 0.0948 | 0.1044 | 0.09 | 0.091 | 9.1 | +0.001 (+0.55%) | 797 |
| 13 Jul 2022 | USD | 0.0901 | 0.1099 | 0.0901 | 0.0905 | 9.05 | +0.001 (+0.56%) | 768 |
| 12 Jul 2022 | USD | 0.09 | 0.1003 | 0.09 | 0.09 | 9 | -0.02 (-18.18%) | 187 |
| 11 Jul 2022 | USD | 0.101 | 0.11 | 0.1002 | 0.11 | 11 | +0.007 (+6.69%) | 224 |
| 8 Jul 2022 | USD | 0.12 | 0.12 | 0.1031 | 0.1031 | 10.31 | -0.017 (-13.94%) | 100 |
| 7 Jul 2022 | USD | 0.12 | 0.12 | 0.1001 | 0.1198 | 11.98 | -0 (-0.17%) | 462 |
| 6 Jul 2022 | USD | 0.094 | 0.12 | 0.094 | 0.12 | 12 | +0.025 (+26.32%) | 805 |
| 5 Jul 2022 | USD | 0.0999 | 0.0999 | 0.094 | 0.095 | 9.5 | -0.005 (-4.90%) | 187 |
| 1 Jul 2022 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 9.99 | +0.007 (+7.19%) | 24 |
| 30 Jun 2022 | USD | 0.0889 | 0.0932 | 0.074 | 0.0932 | 9.32 | +0.005 (+5.31%) | 1,169 |
| 29 Jun 2022 | USD | 0.101 | 0.12 | 0.0521 | 0.0885 | 8.85 | -0.015 (-14.08%) | 4,837 |
| 28 Jun 2022 | USD | 0.105 | 0.105 | 0.101 | 0.103 | 10.3 | -0.005 (-4.45%) | 88 |
| 27 Jun 2022 | USD | 0.1097 | 0.11 | 0.101 | 0.1078 | 10.78 | +0 (+0.28%) | 3,790 |
| 24 Jun 2022 | USD | 0.1111 | 0.1198 | 0.103 | 0.1075 | 10.75 | -0.007 (-6.52%) | 349 |
| 23 Jun 2022 | USD | 0.1188 | 0.12 | 0.11 | 0.115 | 11.5 | -0.015 (-11.54%) | 202 |
| 22 Jun 2022 | USD | 0.104 | 0.13 | 0.102 | 0.13 | 13 | +0.025 (+23.81%) | 1,145 |
| 21 Jun 2022 | USD | 0.1032 | 0.1185 | 0.1032 | 0.105 | 10.5 | -0.006 (-5.32%) | 201 |
| 17 Jun 2022 | USD | 0.105 | 0.1188 | 0.1022 | 0.1109 | 11.09 | +0 (+0.18%) | 425 |
| 16 Jun 2022 | USD | 0.1095 | 0.12 | 0.102 | 0.1107 | 11.07 | -0.009 (-7.52%) | 1,192 |
| 15 Jun 2022 | USD | 0.122 | 0.125 | 0.11 | 0.1197 | 11.97 | 0.0 (0.0%) | 1,219 |
| 14 Jun 2022 | USD | 0.1155 | 0.1197 | 0.11 | 0.1197 | 11.97 | +0.002 (+1.61%) | 368 |
| 13 Jun 2022 | USD | 0.1155 | 0.1228 | 0.1155 | 0.1178 | 11.78 | -0.006 (-4.69%) | 185 |
| 10 Jun 2022 | USD | 0.1155 | 0.1236 | 0.1155 | 0.1236 | 12.36 | +0.006 (+4.75%) | 591 |
| 9 Jun 2022 | USD | 0.1162 | 0.118 | 0.1158 | 0.118 | 11.8 | -0.002 (-1.75%) | 257 |
| 8 Jun 2022 | USD | 0.1155 | 0.1296 | 0.1155 | 0.1201 | 12.01 | -0.009 (-7.26%) | 51 |
| 7 Jun 2022 | USD | 0.12 | 0.1295 | 0.1153 | 0.1295 | 12.95 | +0.001 (+0.70%) | 540 |
