| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.13 | 0.13 | 0.126 | 0.1286 | 12.86 | +0.004 (+2.88%) | 10 |
| 3 Jun 2022 | USD | 0.1115 | 0.125 | 0.1115 | 0.125 | 12.5 | +0.007 (+5.66%) | 575 |
| 2 Jun 2022 | USD | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 11.83 | 0.0 (0.0%) | 28 |
| 1 Jun 2022 | USD | 0.1197 | 0.121 | 0.105 | 0.1183 | 11.83 | -0.001 (-1.17%) | 1,715 |
| 31 May 2022 | USD | 0.14 | 0.14 | 0.1 | 0.1197 | 11.97 | -0.02 (-14.50%) | 897 |
| 27 May 2022 | USD | 0.1394 | 0.14 | 0.13 | 0.14 | 14 | +0.005 (+3.70%) | 147 |
| 26 May 2022 | USD | 0.1251 | 0.135 | 0.125 | 0.135 | 13.5 | -0.005 (-3.36%) | 209 |
| 25 May 2022 | USD | 0.1402 | 0.1402 | 0.1325 | 0.1397 | 13.97 | +0.019 (+16.22%) | 76 |
| 24 May 2022 | USD | 0.1205 | 0.1402 | 0.1202 | 0.1202 | 12.02 | -0.005 (-3.92%) | 405 |
| 23 May 2022 | USD | 0.144 | 0.144 | 0.1251 | 0.1251 | 12.51 | -0.019 (-12.94%) | 1,167 |
| 20 May 2022 | USD | 0.13 | 0.155 | 0.13 | 0.1437 | 14.37 | +0.014 (+10.54%) | 1,066 |
| 19 May 2022 | USD | 0.1343 | 0.1343 | 0.13 | 0.13 | 13 | 0.0 (0.0%) | 293 |
| 18 May 2022 | USD | 0.1258 | 0.1385 | 0.122 | 0.13 | 13 | +0.004 (+3.26%) | 1,510 |
| 17 May 2022 | USD | 0.1217 | 0.14 | 0.1217 | 0.1259 | 12.59 | +0.004 (+2.94%) | 3,938 |
| 16 May 2022 | USD | 0.12 | 0.156 | 0.1052 | 0.1223 | 12.23 | +0.002 (+1.92%) | 502 |
| 13 May 2022 | USD | 0.0989 | 0.12 | 0.094 | 0.12 | 12 | +0.016 (+15.38%) | 1,632 |
| 12 May 2022 | USD | 0.11 | 0.1177 | 0.0971 | 0.104 | 10.4 | -0.006 (-5.54%) | 2,996 |
| 11 May 2022 | USD | 0.1064 | 0.1141 | 0.1025 | 0.1101 | 11.01 | +0.008 (+7.62%) | 1,367 |
| 10 May 2022 | USD | 0.12 | 0.12 | 0.1023 | 0.1023 | 10.23 | -0.006 (-5.97%) | 1,632 |
| 9 May 2022 | USD | 0.135 | 0.144 | 0.1025 | 0.1088 | 10.88 | -0.026 (-19.41%) | 2,215 |
| 6 May 2022 | USD | 0.1345 | 0.147 | 0.1345 | 0.135 | 13.5 | 0.0 (0.0%) | 671 |
| 5 May 2022 | USD | 0.15 | 0.15 | 0.129 | 0.135 | 13.5 | -0.015 (-10.00%) | 458 |
| 4 May 2022 | USD | 0.1373 | 0.15 | 0.12 | 0.15 | 15 | +0.015 (+11.11%) | 1,702 |
| 3 May 2022 | USD | 0.14 | 0.155 | 0.1321 | 0.135 | 13.5 | -0.005 (-3.57%) | 1,114 |
| 2 May 2022 | USD | 0.15 | 0.1599 | 0.14 | 0.14 | 14 | -0.01 (-6.67%) | 1,321 |
| 29 Apr 2022 | USD | 0.1621 | 0.1644 | 0.1401 | 0.15 | 15 | +0.019 (+14.68%) | 1,186 |
| 28 Apr 2022 | USD | 0.1659 | 0.1659 | 0.1301 | 0.1308 | 13.08 | +0.006 (+4.64%) | 417 |
| 27 Apr 2022 | USD | 0.13 | 0.13 | 0.1188 | 0.125 | 12.5 | -0.005 (-3.85%) | 1,124 |
| 26 Apr 2022 | USD | 0.1465 | 0.1465 | 0.13 | 0.13 | 13 | -0.018 (-12.46%) | 1,921 |
| 25 Apr 2022 | USD | 0.1499 | 0.1499 | 0.136 | 0.1485 | 14.85 | -0.001 (-0.93%) | 1,381 |
