| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 0.4 | 0.435 | 0.4 | 0.4047 | 40.47 | -0.015 (-3.64%) | 81 |
| 9 Mar 2022 | USD | 0.46 | 0.47 | 0.4 | 0.42 | 42 | -0.045 (-9.68%) | 412 |
| 8 Mar 2022 | USD | 0.37 | 0.475 | 0.37 | 0.465 | 46.5 | +0.073 (+18.65%) | 449 |
| 7 Mar 2022 | USD | 0.37 | 0.4 | 0.36 | 0.3919 | 39.19 | +0.002 (+0.49%) | 135 |
| 4 Mar 2022 | USD | 0.4 | 0.4 | 0.355 | 0.39 | 39 | -0.021 (-5.11%) | 425 |
| 3 Mar 2022 | USD | 0.313 | 0.4197 | 0.313 | 0.411 | 41.1 | +0.011 (+2.75%) | 143 |
| 2 Mar 2022 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 40 | -0.03 (-6.98%) | 1,393 |
| 1 Mar 2022 | USD | 0.45 | 0.46 | 0.43 | 0.43 | 43 | -0.035 (-7.53%) | 476 |
| 28 Feb 2022 | USD | 0.48 | 0.48 | 0.42 | 0.465 | 46.5 | -0.015 (-3.12%) | 659 |
| 25 Feb 2022 | USD | 0.4476 | 0.5 | 0.4352 | 0.48 | 48 | +0.02 (+4.35%) | 349 |
| 24 Feb 2022 | USD | 0.448 | 0.4995 | 0.42 | 0.46 | 46 | +0.008 (+1.77%) | 1,522 |
| 23 Feb 2022 | USD | 0.46 | 0.4825 | 0.45 | 0.452 | 45.2 | -0.008 (-1.74%) | 214 |
| 22 Feb 2022 | USD | 0.46 | 0.517 | 0.46 | 0.46 | 46 | -0.01 (-2.13%) | 274 |
| 18 Feb 2022 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 47 | +0.007 (+1.62%) | 318 |
| 17 Feb 2022 | USD | 0.49 | 0.491 | 0.4625 | 0.4625 | 46.25 | -0.028 (-5.61%) | 77 |
| 16 Feb 2022 | USD | 0.472 | 0.49 | 0.464 | 0.49 | 49 | 0.0 (0.0%) | 109 |
| 15 Feb 2022 | USD | 0.46 | 0.49 | 0.451 | 0.49 | 49 | 0.0 (0.0%) | 410 |
| 14 Feb 2022 | USD | 0.47 | 0.49 | 0.451 | 0.49 | 49 | +0.01 (+2.10%) | 63 |
| 11 Feb 2022 | USD | 0.4751 | 0.515 | 0.451 | 0.4799 | 47.99 | +0.03 (+6.57%) | 471 |
| 10 Feb 2022 | USD | 0.4502 | 0.4802 | 0.45 | 0.4503 | 45.03 | -0.034 (-7.06%) | 312 |
| 9 Feb 2022 | USD | 0.47 | 0.519 | 0.4503 | 0.4845 | 48.45 | +0.04 (+8.88%) | 286 |
| 8 Feb 2022 | USD | 0.5021 | 0.5021 | 0.431 | 0.445 | 44.5 | -0.03 (-6.36%) | 778 |
| 7 Feb 2022 | USD | 0.52 | 0.52 | 0.4752 | 0.4752 | 47.52 | -0.045 (-8.62%) | 68 |
| 4 Feb 2022 | USD | 0.51 | 0.52 | 0.47 | 0.52 | 52 | +0.01 (+1.96%) | 88 |
| 3 Feb 2022 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 51 | -0.01 (-1.92%) | 245 |
| 2 Feb 2022 | USD | 0.52 | 0.52 | 0.4796 | 0.52 | 52 | 0.0 (0.0%) | 37 |
| 1 Feb 2022 | USD | 0.43 | 0.52 | 0.43 | 0.52 | 52 | +0.053 (+11.25%) | 162 |
| 31 Jan 2022 | USD | 0.4815 | 0.4829 | 0.44 | 0.4674 | 46.74 | -0.015 (-3.17%) | 344 |
| 28 Jan 2022 | USD | 0.47 | 0.4827 | 0.4251 | 0.4827 | 48.27 | +0.004 (+0.75%) | 561 |
| 27 Jan 2022 | USD | 0.45 | 0.53 | 0.45 | 0.4791 | 47.91 | -0.021 (-4.18%) | 100 |
