| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 50 | -0.03 (-5.66%) | 16 |
| 25 Jan 2022 | USD | 0.4968 | 0.5681 | 0.4308 | 0.53 | 53 | +0.032 (+6.36%) | 578 |
| 24 Jan 2022 | USD | 0.41 | 0.4987 | 0.41 | 0.4983 | 49.83 | +0.018 (+3.81%) | 208 |
| 21 Jan 2022 | USD | 0.55 | 0.5735 | 0.41 | 0.48 | 48 | -0.119 (-19.93%) | 2,535 |
| 20 Jan 2022 | USD | 0.5519 | 0.5995 | 0.55 | 0.5995 | 59.95 | +0.04 (+7.05%) | 160 |
| 19 Jan 2022 | USD | 0.5675 | 0.6 | 0.56 | 0.56 | 56 | -0.015 (-2.57%) | 507 |
| 18 Jan 2022 | USD | 0.64 | 0.64 | 0.57 | 0.5748 | 57.48 | -0.025 (-4.20%) | 440 |
| 14 Jan 2022 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 60 | +0.02 (+3.45%) | 518 |
| 13 Jan 2022 | USD | 0.6348 | 0.6363 | 0.58 | 0.58 | 58 | -0.055 (-8.66%) | 1,207 |
| 12 Jan 2022 | USD | 0.66 | 0.66 | 0.635 | 0.635 | 63.5 | -0.025 (-3.79%) | 105 |
| 11 Jan 2022 | USD | 0.69 | 0.69 | 0.63 | 0.66 | 66 | +0.019 (+2.96%) | 493 |
| 10 Jan 2022 | USD | 0.67 | 0.67 | 0.54 | 0.641 | 64.1 | -0.029 (-4.33%) | 422 |
| 7 Jan 2022 | USD | 0.648 | 0.69 | 0.648 | 0.67 | 67 | +0.04 (+6.33%) | 403 |
| 6 Jan 2022 | USD | 0.6 | 0.66 | 0.6 | 0.6301 | 63.01 | +0 (+0.02%) | 614 |
| 5 Jan 2022 | USD | 0.63 | 0.65 | 0.5495 | 0.63 | 63 | -0.004 (-0.66%) | 779 |
| 4 Jan 2022 | USD | 0.56 | 0.65 | 0.56 | 0.6342 | 63.42 | +0.074 (+13.25%) | 1,553 |
| 3 Jan 2022 | USD | 0.52 | 0.56 | 0.506 | 0.56 | 56 | +0.055 (+10.89%) | 140 |
| 31 Dec 2021 | USD | 0.4673 | 0.5289 | 0.4612 | 0.505 | 50.5 | +0.015 (+3.06%) | 571 |
| 30 Dec 2021 | USD | 0.461 | 0.529 | 0.457 | 0.49 | 49 | 0.0 (0.0%) | 1,473 |
| 29 Dec 2021 | USD | 0.4201 | 0.501 | 0.4201 | 0.49 | 49 | -0 (-0.02%) | 725 |
| 28 Dec 2021 | USD | 0.4905 | 0.505 | 0.48 | 0.4901 | 49.01 | -0.005 (-0.99%) | 825 |
| 27 Dec 2021 | USD | 0.5005 | 0.5397 | 0.49 | 0.495 | 49.5 | -0.005 (-1.10%) | 1,912 |
| 23 Dec 2021 | USD | 0.51 | 0.55 | 0.46 | 0.5005 | 50.05 | -0.029 (-5.55%) | 1,392 |
| 22 Dec 2021 | USD | 0.525 | 0.55 | 0.51 | 0.5299 | 52.99 | +0.015 (+2.89%) | 1,375 |
| 21 Dec 2021 | USD | 0.5 | 0.54 | 0.4951 | 0.515 | 51.5 | +0.023 (+4.67%) | 697 |
| 20 Dec 2021 | USD | 0.4613 | 0.5 | 0.45 | 0.492 | 49.2 | +0.012 (+2.54%) | 1,431 |
| 17 Dec 2021 | USD | 0.42 | 0.4798 | 0.42 | 0.4798 | 47.98 | +0.03 (+6.67%) | 791 |
| 16 Dec 2021 | USD | 0.49 | 0.5028 | 0.4216 | 0.4498 | 44.98 | -0 (-0.04%) | 1,680 |
| 15 Dec 2021 | USD | 0.485 | 0.49 | 0.44 | 0.45 | 45 | -0.035 (-7.22%) | 1,810 |
| 14 Dec 2021 | USD | 0.486 | 0.52 | 0.485 | 0.485 | 48.5 | -0.01 (-2.02%) | 722 |
