Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.515 | 0.515 | 0.49 | 0.495 | 49.5 | -0.035 (-6.60%) | 623 |
10 Dec 2021 | USD | 0.5 | 0.53 | 0.496 | 0.53 | 53 | +0.01 (+1.92%) | 587 |
9 Dec 2021 | USD | 0.5025 | 0.55 | 0.5025 | 0.52 | 52 | +0.022 (+4.52%) | 603 |
8 Dec 2021 | USD | 0.49 | 0.52 | 0.49 | 0.4975 | 49.75 | +0.007 (+1.49%) | 570 |
7 Dec 2021 | USD | 0.5002 | 0.534 | 0.49 | 0.4902 | 49.02 | -0.01 (-1.96%) | 654 |
6 Dec 2021 | USD | 0.501 | 0.5199 | 0.485 | 0.5 | 50 | -0.02 (-3.85%) | 779 |
3 Dec 2021 | USD | 0.52 | 0.535 | 0.501 | 0.52 | 52 | -0.02 (-3.70%) | 960 |
2 Dec 2021 | USD | 0.54 | 0.565 | 0.53 | 0.54 | 54 | 0.0 (0.0%) | 586 |
1 Dec 2021 | USD | 0.5697 | 0.59 | 0.525 | 0.54 | 54 | -0.01 (-1.82%) | 1,343 |
30 Nov 2021 | USD | 0.59 | 0.6 | 0.54 | 0.55 | 55 | -0.036 (-6.10%) | 793 |
29 Nov 2021 | USD | 0.59 | 0.61 | 0.5601 | 0.5857 | 58.57 | -0.014 (-2.37%) | 216 |
26 Nov 2021 | USD | 0.565 | 0.61 | 0.56 | 0.5999 | 59.99 | -0 (-0.02%) | 252 |
24 Nov 2021 | USD | 0.6299 | 0.6299 | 0.5601 | 0.6 | 60 | -0.02 (-3.19%) | 157 |
23 Nov 2021 | USD | 0.585 | 0.6198 | 0.57 | 0.6198 | 61.98 | +0.02 (+3.30%) | 864 |
22 Nov 2021 | USD | 0.58 | 0.66 | 0.56 | 0.6 | 60 | +0.02 (+3.45%) | 799 |
19 Nov 2021 | USD | 0.58 | 0.62 | 0.56 | 0.58 | 58 | -0.005 (-0.85%) | 501 |
18 Nov 2021 | USD | 0.62 | 0.64 | 0.55 | 0.585 | 58.5 | -0.065 (-10.00%) | 785 |
17 Nov 2021 | USD | 0.633 | 0.6549 | 0.625 | 0.65 | 65 | +0.01 (+1.59%) | 161 |
16 Nov 2021 | USD | 0.695 | 0.7 | 0.63 | 0.6398 | 63.98 | -0.055 (-7.94%) | 600 |
15 Nov 2021 | USD | 0.78 | 0.79 | 0.68 | 0.695 | 69.5 | -0.055 (-7.33%) | 376 |
12 Nov 2021 | USD | 0.75 | 0.82 | 0.75 | 0.75 | 75 | -0.04 (-5.04%) | 209 |
11 Nov 2021 | USD | 0.7799 | 0.85 | 0.6836 | 0.7898 | 78.98 | +0.01 (+1.26%) | 1,105 |
10 Nov 2021 | USD | 0.75 | 0.8 | 0.611 | 0.78 | 78 | +0.03 (+4%) | 1,902 |
9 Nov 2021 | USD | 0.85 | 0.86 | 0.72 | 0.75 | 75 | -0.08 (-9.64%) | 977 |
8 Nov 2021 | USD | 0.7575 | 0.855 | 0.7575 | 0.83 | 83 | +0.07 (+9.21%) | 1,078 |
5 Nov 2021 | USD | 0.6413 | 0.78 | 0.6413 | 0.76 | 76 | +0.096 (+14.41%) | 1,378 |
4 Nov 2021 | USD | 0.5945 | 0.7134 | 0.57 | 0.6643 | 66.43 | +0.079 (+13.56%) | 992 |
3 Nov 2021 | USD | 0.58 | 0.6 | 0.57 | 0.585 | 58.5 | +0.011 (+1.92%) | 324 |
2 Nov 2021 | USD | 0.569 | 0.58 | 0.5324 | 0.574 | 57.4 | +0.019 (+3.50%) | 633 |
1 Nov 2021 | USD | 0.535 | 0.57 | 0.5301 | 0.5546 | 55.46 | +0.015 (+2.70%) | 54 |