| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 0.5699 | 0.5699 | 0.53 | 0.54 | 54 | +0.01 (+1.89%) | 130 |
| 28 Oct 2021 | USD | 0.531 | 0.5699 | 0.53 | 0.53 | 53 | -0.01 (-1.85%) | 403 |
| 27 Oct 2021 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 54 | -0.03 (-5.26%) | 190 |
| 26 Oct 2021 | USD | 0.55 | 0.58 | 0.525 | 0.57 | 57 | +0.04 (+7.55%) | 520 |
| 25 Oct 2021 | USD | 0.5454 | 0.5599 | 0.53 | 0.53 | 53 | -0.02 (-3.64%) | 279 |
| 22 Oct 2021 | USD | 0.575 | 0.5788 | 0.5332 | 0.55 | 55 | -0.007 (-1.26%) | 194 |
| 21 Oct 2021 | USD | 0.52 | 0.59 | 0.52 | 0.557 | 55.7 | -0.028 (-4.79%) | 95 |
| 20 Oct 2021 | USD | 0.536 | 0.59 | 0.536 | 0.585 | 58.5 | +0.005 (+0.86%) | 987 |
| 19 Oct 2021 | USD | 0.55 | 0.58 | 0.525 | 0.58 | 58 | +0.025 (+4.50%) | 466 |
| 18 Oct 2021 | USD | 0.55 | 0.5998 | 0.55 | 0.555 | 55.5 | +0.005 (+0.91%) | 242 |
| 15 Oct 2021 | USD | 0.5251 | 0.6079 | 0.5251 | 0.55 | 55 | -0.01 (-1.79%) | 858 |
| 14 Oct 2021 | USD | 0.4976 | 0.56 | 0.4755 | 0.56 | 56 | +0.087 (+18.49%) | 2,739 |
| 13 Oct 2021 | USD | 0.467 | 0.51 | 0.467 | 0.4726 | 47.26 | -0.009 (-1.79%) | 1,324 |
| 12 Oct 2021 | USD | 0.5045 | 0.5045 | 0.47 | 0.4812 | 48.12 | -0.019 (-3.76%) | 1,208 |
| 11 Oct 2021 | USD | 0.54 | 0.5507 | 0.4702 | 0.5 | 50 | -0.03 (-5.66%) | 2,041 |
| 8 Oct 2021 | USD | 0.538 | 0.55 | 0.52 | 0.53 | 53 | 0.0 (0.0%) | 573 |
| 7 Oct 2021 | USD | 0.5449 | 0.55 | 0.52 | 0.53 | 53 | +0.01 (+1.92%) | 446 |
| 6 Oct 2021 | USD | 0.5498 | 0.5498 | 0.52 | 0.52 | 52 | -0.03 (-5.42%) | 289 |
| 5 Oct 2021 | USD | 0.535 | 0.5498 | 0.52 | 0.5498 | 54.98 | +0.001 (+0.09%) | 695 |
| 4 Oct 2021 | USD | 0.53 | 0.58 | 0.53 | 0.5493 | 54.93 | -0.011 (-1.95%) | 1,116 |
| 1 Oct 2021 | USD | 0.571 | 0.5828 | 0.5599 | 0.5602 | 56.02 | -0.022 (-3.83%) | 319 |
| 30 Sep 2021 | USD | 0.523 | 0.6306 | 0.523 | 0.5825 | 58.25 | +0.043 (+7.87%) | 489 |
| 29 Sep 2021 | USD | 0.57 | 0.59 | 0.54 | 0.54 | 54 | -0.03 (-5.28%) | 647 |
| 28 Sep 2021 | USD | 0.595 | 0.5999 | 0.5701 | 0.5701 | 57.01 | -0.03 (-4.98%) | 47 |
| 27 Sep 2021 | USD | 0.5649 | 0.62 | 0.56 | 0.6 | 60 | 0.0 (0.0%) | 1,112 |
| 24 Sep 2021 | USD | 0.5954 | 0.6199 | 0.5649 | 0.6 | 60 | +0.019 (+3.27%) | 503 |
| 23 Sep 2021 | USD | 0.57 | 0.6312 | 0.523 | 0.581 | 58.1 | +0.011 (+1.93%) | 953 |
| 22 Sep 2021 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 57 | -0.01 (-1.72%) | 397 |
| 21 Sep 2021 | USD | 0.5311 | 0.601 | 0.531 | 0.58 | 58 | +0.03 (+5.45%) | 2,478 |
| 20 Sep 2021 | USD | 0.55 | 0.5998 | 0.53 | 0.55 | 55 | 0.0 (0.0%) | 1,411 |
