| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.56 | 0.5899 | 0.5422 | 0.55 | 55 | -0.01 (-1.79%) | 985 |
| 16 Sep 2021 | USD | 0.5999 | 0.5999 | 0.56 | 0.56 | 56 | -0.04 (-6.65%) | 373 |
| 15 Sep 2021 | USD | 0.6052 | 0.6052 | 0.55 | 0.5999 | 59.99 | -0 (-0.02%) | 530 |
| 14 Sep 2021 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 60 | -0.02 (-3.23%) | 182 |
| 13 Sep 2021 | USD | 0.5825 | 0.638 | 0.5825 | 0.62 | 62 | -0.018 (-2.82%) | 480 |
| 10 Sep 2021 | USD | 0.64 | 0.64 | 0.5212 | 0.638 | 63.8 | +0.012 (+1.90%) | 1,018 |
| 9 Sep 2021 | USD | 0.65 | 0.67 | 0.6261 | 0.6261 | 62.61 | -0.014 (-2.17%) | 211 |
| 8 Sep 2021 | USD | 0.71 | 0.71 | 0.63 | 0.64 | 64 | -0.01 (-1.54%) | 276 |
| 7 Sep 2021 | USD | 0.66 | 0.6988 | 0.63 | 0.65 | 65 | -0.03 (-4.41%) | 664 |
| 3 Sep 2021 | USD | 0.7 | 0.7248 | 0.65 | 0.68 | 68 | -0.01 (-1.48%) | 411 |
| 2 Sep 2021 | USD | 0.6965 | 0.719 | 0.683 | 0.6902 | 69.02 | -0.01 (-1.40%) | 324 |
| 1 Sep 2021 | USD | 0.7396 | 0.7396 | 0.69 | 0.7 | 70 | -0.04 (-5.35%) | 216 |
| 31 Aug 2021 | USD | 0.74 | 0.74 | 0.68 | 0.7396 | 73.96 | -0 (-0.05%) | 339 |
| 30 Aug 2021 | USD | 0.69 | 0.7599 | 0.69 | 0.74 | 74 | +0.03 (+4.23%) | 476 |
| 27 Aug 2021 | USD | 0.68 | 0.77 | 0.68 | 0.71 | 71 | 0.0 (0.0%) | 767 |
| 26 Aug 2021 | USD | 0.7598 | 0.7598 | 0.695 | 0.71 | 71 | -0.05 (-6.58%) | 328 |
| 25 Aug 2021 | USD | 0.73 | 0.7672 | 0.705 | 0.76 | 76 | +0.06 (+8.59%) | 656 |
| 24 Aug 2021 | USD | 0.7 | 0.75 | 0.66 | 0.6999 | 69.99 | +0.1 (+16.65%) | 2,772 |
| 23 Aug 2021 | USD | 0.581 | 0.77 | 0.55 | 0.6 | 60 | +0.019 (+3.27%) | 1,129 |
| 20 Aug 2021 | USD | 0.61 | 0.6398 | 0.581 | 0.581 | 58.1 | -0.029 (-4.75%) | 351 |
| 19 Aug 2021 | USD | 0.61 | 0.65 | 0.61 | 0.61 | 61 | +0.015 (+2.52%) | 273 |
| 18 Aug 2021 | USD | 0.6208 | 0.65 | 0.572 | 0.595 | 59.5 | -0.026 (-4.19%) | 776 |
| 17 Aug 2021 | USD | 0.66 | 0.68 | 0.6208 | 0.621 | 62.1 | -0.033 (-4.97%) | 363 |
| 16 Aug 2021 | USD | 0.65 | 0.72 | 0.65 | 0.6535 | 65.35 | -0.076 (-10.45%) | 319 |
| 13 Aug 2021 | USD | 0.7398 | 0.7398 | 0.69 | 0.7298 | 72.98 | -0 (-0.03%) | 544 |
| 12 Aug 2021 | USD | 0.7211 | 0.73 | 0.7055 | 0.73 | 73 | 0.0 (0.0%) | 316 |
| 11 Aug 2021 | USD | 0.73 | 0.77 | 0.7273 | 0.73 | 73 | 0.0 (0.0%) | 915 |
| 10 Aug 2021 | USD | 0.78 | 0.78 | 0.715 | 0.73 | 73 | 0.0 (0.0%) | 2,784 |
| 9 Aug 2021 | USD | 0.745 | 0.78 | 0.73 | 0.73 | 73 | -0.02 (-2.67%) | 866 |
| 6 Aug 2021 | USD | 0.78 | 0.78 | 0.73 | 0.75 | 75 | -0.03 (-3.85%) | 536 |
