| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 0.7455 | 0.8 | 0.7398 | 0.78 | 78 | +0.035 (+4.63%) | 561 |
| 4 Aug 2021 | USD | 0.75 | 0.7686 | 0.745 | 0.7455 | 74.55 | -0.015 (-1.91%) | 201 |
| 3 Aug 2021 | USD | 0.74 | 0.7687 | 0.74 | 0.76 | 76 | +0.01 (+1.33%) | 396 |
| 2 Aug 2021 | USD | 0.78 | 0.78 | 0.7401 | 0.75 | 75 | -0.05 (-6.25%) | 1,050 |
| 30 Jul 2021 | USD | 0.83 | 0.83 | 0.7601 | 0.8 | 80 | -0.01 (-1.23%) | 343 |
| 29 Jul 2021 | USD | 0.765 | 0.83 | 0.765 | 0.81 | 81 | +0.02 (+2.57%) | 265 |
| 28 Jul 2021 | USD | 0.78 | 0.85 | 0.7502 | 0.7897 | 78.97 | +0.01 (+1.24%) | 334 |
| 27 Jul 2021 | USD | 0.76 | 0.8 | 0.76 | 0.78 | 78 | -0.005 (-0.64%) | 143 |
| 26 Jul 2021 | USD | 0.7901 | 0.81 | 0.77 | 0.785 | 78.5 | -0.015 (-1.88%) | 406 |
| 23 Jul 2021 | USD | 0.8091 | 0.83 | 0.7901 | 0.8 | 80 | +0.01 (+1.27%) | 583 |
| 22 Jul 2021 | USD | 0.81 | 0.828 | 0.785 | 0.79 | 79 | -0.02 (-2.45%) | 330 |
| 21 Jul 2021 | USD | 0.829 | 0.8298 | 0.8 | 0.8098 | 80.98 | +0.01 (+1.23%) | 1,202 |
| 20 Jul 2021 | USD | 0.8999 | 0.8999 | 0.7946 | 0.8 | 80 | +0.01 (+1.25%) | 2,126 |
| 19 Jul 2021 | USD | 0.8 | 0.82 | 0.7501 | 0.7901 | 79.01 | -0.02 (-2.46%) | 1,751 |
| 16 Jul 2021 | USD | 0.78 | 0.8293 | 0.76 | 0.81 | 81 | +0.055 (+7.28%) | 1,670 |
| 15 Jul 2021 | USD | 0.79 | 0.84 | 0.74 | 0.755 | 75.5 | -0.029 (-3.71%) | 1,001 |
| 14 Jul 2021 | USD | 0.829 | 0.8445 | 0.77 | 0.7841 | 78.41 | -0.049 (-5.86%) | 1,194 |
| 13 Jul 2021 | USD | 0.9355 | 0.999 | 0.75 | 0.8329 | 83.29 | -0.047 (-5.36%) | 5,659 |
| 12 Jul 2021 | USD | 0.9399 | 0.9399 | 0.87 | 0.8801 | 88.01 | -0.05 (-5.37%) | 256 |
| 9 Jul 2021 | USD | 0.91 | 0.96 | 0.85 | 0.93 | 93 | -0.01 (-1.05%) | 1,248 |
| 8 Jul 2021 | USD | 0.9063 | 0.965 | 0.85 | 0.9399 | 93.99 | -0.026 (-2.72%) | 727 |
| 7 Jul 2021 | USD | 0.9799 | 0.9799 | 0.9501 | 0.9662 | 96.62 | -0.033 (-3.28%) | 592 |
| 6 Jul 2021 | USD | 0.95 | 0.999 | 0.94 | 0.999 | 99.9 | 0.0 (0.0%) | 656 |
| 2 Jul 2021 | USD | 0.98 | 0.999 | 0.97 | 0.999 | 99.9 | +0.009 (+0.91%) | 278 |
| 1 Jul 2021 | USD | 1.01 | 1.01 | 0.97 | 0.99 | 99 | -0.009 (-0.90%) | 1,150 |
| 30 Jun 2021 | USD | 0.97 | 1 | 0.9602 | 0.999 | 99.9 | +0.029 (+2.99%) | 1,167 |
| 29 Jun 2021 | USD | 1.01 | 1.02 | 0.95 | 0.97 | 97 | -0.024 (-2.41%) | 914 |
| 28 Jun 2021 | USD | 1.015 | 1.05 | 0.96 | 0.994 | 99.4 | -0.026 (-2.55%) | 1,744 |
| 25 Jun 2021 | USD | 1.013 | 1.05 | 0.9222 | 1.02 | 102 | +0.06 (+6.25%) | 1,928 |
| 24 Jun 2021 | USD | 0.98 | 1 | 0.915 | 0.96 | 96 | +0.04 (+4.35%) | 2,929 |
