Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 0.88 | 1.06 | 0.845 | 0.92 | 92 | +0.03 (+3.38%) | 7,295 |
22 Jun 2021 | USD | 0.9255 | 0.9499 | 0.8199 | 0.8899 | 88.99 | -0.035 (-3.80%) | 6,174 |
21 Jun 2021 | USD | 1.08 | 1.14 | 0.86 | 0.9251 | 92.51 | -0.155 (-14.34%) | 20,497 |
18 Jun 2021 | USD | 1.27 | 1.5 | 1.08 | 1.08 | 108 | -1.74 (-61.70%) | 32,903 |
17 Jun 2021 | USD | 2.96 | 3.05 | 2.46 | 2.82 | 282 | -0.12 (-4.08%) | 4,582 |
16 Jun 2021 | USD | 2.85 | 3.25 | 2.85 | 2.94 | 294 | +0.1 (+3.52%) | 9,855 |
15 Jun 2021 | USD | 3.165 | 3.461 | 2.77 | 2.84 | 284 | -0.37 (-11.53%) | 3,088 |
14 Jun 2021 | USD | 3.16 | 3.4 | 3.01 | 3.2101 | 321.01 | +0.24 (+8.08%) | 6,274 |
11 Jun 2021 | USD | 2.89 | 3.15 | 2.57 | 2.97 | 297 | -0.13 (-4.19%) | 14,491 |
10 Jun 2021 | USD | 2 | 4.7 | 1.79 | 3.1 | 310 | +1.1 (+55.00%) | 62,636 |
9 Jun 2021 | USD | 2 | 2.05 | 1.97 | 2 | 200 | +0.01 (+0.50%) | 814 |
8 Jun 2021 | USD | 1.58 | 2 | 1.53 | 1.99 | 199 | +0.41 (+25.95%) | 1,380 |
7 Jun 2021 | USD | 1.43 | 1.71 | 1.43 | 1.58 | 158 | +0.19 (+13.67%) | 979 |
4 Jun 2021 | USD | 1.7 | 1.7 | 1.39 | 1.39 | 139 | -0.06 (-4.14%) | 566 |
3 Jun 2021 | USD | 1.5 | 1.5 | 1.31 | 1.45 | 145 | -0.03 (-2.03%) | 2,978 |
2 Jun 2021 | USD | 1.61 | 1.62 | 1.45 | 1.48 | 148 | -0.12 (-7.50%) | 1,231 |
1 Jun 2021 | USD | 1.655 | 1.66 | 1.57 | 1.6 | 160 | 0.0 (0.0%) | 272 |
28 May 2021 | USD | 1.61 | 1.64 | 1.58 | 1.6 | 160 | +0.01 (+0.63%) | 488 |
27 May 2021 | USD | 1.55 | 1.62 | 1.53 | 1.59 | 159 | +0.04 (+2.58%) | 298 |
26 May 2021 | USD | 1.51 | 1.64 | 1.47 | 1.55 | 155 | -0.09 (-5.49%) | 295 |
25 May 2021 | USD | 1.7 | 1.71 | 1.55 | 1.64 | 164 | -0.08 (-4.65%) | 300 |
24 May 2021 | USD | 1.75 | 1.88 | 1.35 | 1.72 | 172 | +0.01 (+0.58%) | 423 |
21 May 2021 | USD | 1.33 | 1.71 | 1.31 | 1.71 | 171 | +0.385 (+29.06%) | 1,975 |
20 May 2021 | USD | 1.34 | 1.36 | 1.3 | 1.325 | 132.5 | -0.015 (-1.12%) | 276 |
19 May 2021 | USD | 1.35 | 1.37 | 1.225 | 1.34 | 134 | -0.01 (-0.74%) | 549 |
18 May 2021 | USD | 1.15 | 1.38 | 1.15 | 1.35 | 135 | +0.15 (+12.50%) | 1,089 |
17 May 2021 | USD | 1.22 | 1.23 | 1.07 | 1.2 | 120 | +0.14 (+13.21%) | 1,720 |
14 May 2021 | USD | 1.12 | 1.22 | 1.05 | 1.06 | 106 | -0.11 (-9.40%) | 1,379 |
13 May 2021 | USD | 1.14 | 1.22 | 1.11 | 1.17 | 117 | +0.02 (+1.74%) | 955 |
12 May 2021 | USD | 1.29 | 1.3 | 0.9503 | 1.15 | 115 | -0.13 (-10.16%) | 4,523 |