| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 2.43 | 2.43 | 2.3 | 2.368 | 2.368 | -0.012 (-0.50%) | 1,546 |
| 3 Jul 2023 | USD | 2.35 | 2.38 | 2.35 | 2.38 | 2.38 | +0.08 (+3.48%) | 1,128 |
| 30 Jun 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 2.45 | 2.5 | 2.27 | 2.3 | 2.3 | -0.2 (-8%) | 944 |
| 28 Jun 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 2.65 | 2.65 | 2.4525 | 2.5 | 2.5 | 0.0 (0.0%) | 3,155 |
| 26 Jun 2023 | USD | 2.21 | 2.75 | 2.21 | 2.5 | 2.5 | +0.3 (+13.64%) | 6,545 |
| 23 Jun 2023 | USD | 2.44 | 2.44 | 1.95 | 2.2 | 2.2 | -0.212 (-8.81%) | 3,353 |
| 22 Jun 2023 | USD | 4.41 | 4.41 | 1.81 | 2.4125 | 2.4125 | -1.588 (-39.69%) | 13,644 |
| 21 Jun 2023 | USD | 4.49 | 4.5 | 4.0001 | 4.0001 | 4.0001 | -0.49 (-10.91%) | 970 |
| 20 Jun 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 5 | 5 | 3.5 | 4.49 | 4.49 | -0.71 (-13.65%) | 6,033 |
| 15 Jun 2023 | USD | 5.15 | 5.25 | 4.7 | 5.2 | 5.2 | +0.2 (+4%) | 733 |
| 14 Jun 2023 | USD | 5.06 | 5.06 | 5 | 5 | 5 | -0.2 (-3.85%) | 924 |
| 13 Jun 2023 | USD | 5.6 | 5.6 | 4.15 | 5.2 | 5.2 | -0.45 (-7.96%) | 3,938 |
| 12 Jun 2023 | USD | 7 | 7 | 5.65 | 5.65 | 5.65 | -2.35 (-29.38%) | 6,229 |
| 9 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
| 8 Jun 2023 | USD | 8 | 8 | 8 | 8 | 8 | +1.15 (+16.79%) | 800 |
| 7 Jun 2023 | USD | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | +0.8 (+13.22%) | 300 |
| 6 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 42 |
| 5 Jun 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 300 |
| 2 Jun 2023 | USD | 7.78 | 7.78 | 6 | 6 | 6 | -1.77 (-22.78%) | 1,200 |
| 1 Jun 2023 | USD | 9 | 9 | 7.77 | 7.77 | 7.77 | -1.23 (-13.67%) | 1,800 |
| 31 May 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 10.39 | 10.39 | 9 | 9 | 9 | -1.35 (-13.04%) | 1,400 |
| 26 May 2023 | USD | 10.2 | 10.35 | 10.2 | 10.35 | 10.35 | +0.97 (+10.34%) | 1,400 |
| 25 May 2023 | USD | 8 | 9.38 | 8 | 9.38 | 9.38 | +3.38 (+56.33%) | 1,100 |
| 24 May 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 116 |
| 23 May 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.85 (+16.50%) | 400 |
| 22 May 2023 | USD | 4.38 | 5.16 | 4.38 | 5.15 | 5.15 | +1.65 (+47.14%) | 3,900 |
