| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2021 | USD | 1.64 | 1.65 | 1.25 | 1.28 | 128 | -0.415 (-24.48%) | 3,872 |
| 10 May 2021 | USD | 1.9 | 1.9 | 1.6 | 1.695 | 169.5 | -0.155 (-8.38%) | 2,308 |
| 7 May 2021 | USD | 2.22 | 2.25 | 1.7 | 1.85 | 185 | -0.5 (-21.28%) | 4,440 |
| 6 May 2021 | USD | 2.37 | 2.58 | 2.11 | 2.35 | 235 | -0.05 (-2.08%) | 411 |
| 5 May 2021 | USD | 2.55 | 2.67 | 2.4 | 2.4 | 240 | -0.128 (-5.04%) | 345 |
| 4 May 2021 | USD | 2.7 | 2.74 | 2.4 | 2.5275 | 252.75 | -0.193 (-7.08%) | 849 |
| 3 May 2021 | USD | 2.7 | 2.79 | 2.7 | 2.72 | 272 | 0.0 (0.0%) | 512 |
| 30 Apr 2021 | USD | 2.72 | 2.79 | 2.7 | 2.72 | 272 | +0.02 (+0.74%) | 833 |
| 29 Apr 2021 | USD | 2.575 | 2.8 | 2.55 | 2.7 | 270 | +0.1 (+3.85%) | 2,511 |
| 28 Apr 2021 | USD | 2.365 | 2.69 | 2.27 | 2.6 | 260 | +0.24 (+10.17%) | 1,005 |
| 27 Apr 2021 | USD | 2.24 | 2.4 | 2.24 | 2.36 | 236 | +0.12 (+5.36%) | 1,214 |
| 26 Apr 2021 | USD | 2.05 | 2.35 | 2.03 | 2.24 | 224 | +0.14 (+6.67%) | 726 |
| 23 Apr 2021 | USD | 2.15 | 2.175 | 1.96 | 2.1 | 210 | -0.05 (-2.33%) | 556 |
| 22 Apr 2021 | USD | 2.12 | 2.2 | 2.1 | 2.15 | 215 | +0.03 (+1.42%) | 294 |
| 21 Apr 2021 | USD | 1.945 | 2.19 | 1.945 | 2.12 | 212 | +0.12 (+6%) | 468 |
| 20 Apr 2021 | USD | 2.11 | 2.2 | 1.99 | 2 | 200 | -0.1 (-4.76%) | 1,011 |
| 19 Apr 2021 | USD | 2.13 | 2.2 | 2 | 2.1 | 210 | -0.05 (-2.33%) | 522 |
| 16 Apr 2021 | USD | 2.15 | 2.27 | 2.1 | 2.15 | 215 | -0.1 (-4.44%) | 228 |
| 15 Apr 2021 | USD | 2.11 | 2.25 | 2.11 | 2.25 | 225 | -0.04 (-1.75%) | 298 |
| 14 Apr 2021 | USD | 2.11 | 2.47 | 2.06 | 2.29 | 229 | +0.19 (+9.05%) | 808 |
| 13 Apr 2021 | USD | 2.1401 | 2.6 | 2.05 | 2.1 | 210 | -0.06 (-2.78%) | 912 |
| 12 Apr 2021 | USD | 2.11 | 2.3 | 2 | 2.16 | 216 | +0.05 (+2.37%) | 619 |
| 9 Apr 2021 | USD | 2.29 | 2.35 | 1.91 | 2.11 | 211 | -0.19 (-8.26%) | 1,828 |
| 8 Apr 2021 | USD | 2.31 | 2.39 | 2.25 | 2.3 | 230 | -0.06 (-2.54%) | 67 |
| 7 Apr 2021 | USD | 2.37 | 2.4 | 2.2 | 2.36 | 236 | +0.07 (+3.06%) | 435 |
| 6 Apr 2021 | USD | 2.22 | 2.49 | 2.15 | 2.29 | 229 | +0.04 (+1.78%) | 1,341 |
| 5 Apr 2021 | USD | 2.59 | 2.73 | 2.19 | 2.25 | 225 | -0.6 (-21.05%) | 3,155 |
| 1 Apr 2021 | USD | 2.88 | 2.98 | 2.75 | 2.85 | 285 | -0.02 (-0.70%) | 566 |
| 31 Mar 2021 | USD | 2.7 | 3.03 | 2.63 | 2.87 | 287 | +0.27 (+10.38%) | 1,238 |
| 30 Mar 2021 | USD | 2.605 | 2.75 | 2.5 | 2.6 | 260 | -0.01 (-0.38%) | 1,055 |
